67145 药明瑞银六七牛Ｅ (R 牛证)
按盘价 
0.115 +0.013 (+12.745%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.102 | 37.100 | 75,000 | 2,480,000 | 2.480 | 75,000 | 0.107 | ||
| 19/01/2026 | 0.110 | 37.860 | 140,000 | 2,555,000 | 2.560 | 80,000 | 0.106 | ||
| 16/01/2026 | 0.126 | 39.780 | 1,620,000 | 2,635,000 | 2.630 | 1,520,000 | 0.124 | ||
| 15/01/2026 | 0.131 | 40.020 | 105,000 | 4,155,000 | 4.150 | 5,000 | 0.129 | ||
| 14/01/2026 | 0.130 | 40.000 | 905,000 | 4,160,000 | 4.160 | 735,000 | 0.127 | ||
| 13/01/2026 | 0.128 | 39.780 | 1,390,000 | 4,895,000 | 4.900 | 120,000 | 0.128 | ||
| 12/01/2026 | 0.107 | 37.580 | 580,000 | 5,015,000 | 5.010 | 415,000 | 0.104 | 125,000 | 0.115 |
| 09/01/2026 | 0.103 | 37.060 | 3,110,000 | 5,305,000 | 5.300 | 670,000 | 0.096 | 2,030,000 | 0.103 |
| 08/01/2026 | 0.097 | 36.440 | 1,120,000 | 3,945,000 | 3.940 | 590,000 | 0.093 | 155,000 | 0.099 |
| 07/01/2026 | 0.094 | 36.120 | 2,285,000 | 4,380,000 | 4.380 | 735,000 | 0.081 | 5,000 | 0.083 |
| 06/01/2026 | 0.074 | 34.100 | 4,810,000 | 5,110,000 | 5.110 | 4,090,000 | 0.069 | ||
| 05/01/2026 | 0.067 | 33.520 | 14,185,000 | 9,200,000 | 9.200 | 7,125,000 | 0.066 | ||
| 02/01/2026 | 0.056 | 32.540 | 6,340,000 | 16,325,000 | 16.320 | 1,700,000 | 0.051 | 3,195,000 | 0.053 |
| 31/12/2025 | 0.045 | 31.440 | 2,095,000 | 14,830,000 | 14.830 | 815,000 | 0.053 | ||
| 30/12/2025 | 0.051 | 32.060 | 2,990,000 | 14,015,000 | 14.020 | 165,000 | 0.048 | 1,995,000 | 0.050 |
| 29/12/2025 | 0.049 | 31.840 | 1,980,000 | 12,185,000 | 12.190 | 850,000 | 0.056 | 1,065,000 | 0.058 |
| 24/12/2025 | 0.055 | 32.600 | 3,615,000 | 11,970,000 | 11.970 | 3,575,000 | 0.058 | ||
| 23/12/2025 | 0.059 | 32.820 | 2,300,000 | 8,395,000 | 8.390 | 320,000 | 0.061 | 475,000 | 0.061 |
| 22/12/2025 | 0.062 | 33.140 | 8,815,000 | 8,240,000 | 8.240 | 3,205,000 | 0.066 | 2,710,000 | 0.059 |
| 19/12/2025 | 0.073 | 34.160 | 19,315,000 | 8,735,000 | 8.730 | 3,985,000 | 0.073 | 2,060,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |