67146 美团法兴五甲牛Ｃ (R 牛证)
按盘价 
0.062 +0.007 (+12.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2025 | 0.055 | 131.400 | 3,785,000 | 7,285,000 | 3.642 | 80,000 | 0.057 | 3,505,000 | 0.055 |
| 15/05/2025 | 0.063 | 135.400 | 6,255,000 | 3,860,000 | 1.930 | 5,855,000 | 0.065 | 150,000 | 0.064 |
| 14/05/2025 | 0.070 | 139.400 | 1,590,000 | 9,565,000 | 4.782 | 1,505,000 | 0.071 | ||
| 13/05/2025 | 0.068 | 137.400 | 9,470,000 | 11,070,000 | 5.535 | 1,540,000 | 0.073 | 7,780,000 | 0.067 |
| 12/05/2025 | 0.083 | 144.500 | 6,480,000 | 4,830,000 | 2.415 | 3,835,000 | 0.080 | 695,000 | 0.077 |
| 09/05/2025 | 0.075 | 141.000 | 4,525,000 | 7,970,000 | 3.985 | 10,000 | 0.074 | 4,275,000 | 0.074 |
| 08/05/2025 | 0.076 | 141.400 | 19,915,000 | 3,705,000 | 1.852 | 9,495,000 | 0.078 | 7,090,000 | 0.075 |
| 07/05/2025 | 0.071 | 139.000 | 14,320,000 | 6,110,000 | 3.055 | 4,610,000 | 0.074 | 6,810,000 | 0.074 |
| 06/05/2025 | 0.071 | 138.500 | 32,085,000 | 3,910,000 | 1.955 | 18,685,000 | 0.067 | 8,660,000 | 0.062 |
| 02/05/2025 | 0.057 | 132.500 | 24,485,000 | 13,935,000 | 6.968 | 6,560,000 | 0.056 | 14,050,000 | 0.056 |
| 30/04/2025 | 0.053 | 130.300 | 5,605,000 | 6,445,000 | 3.222 | 3,135,000 | 0.059 | 1,540,000 | 0.054 |
| 29/04/2025 | 0.056 | 132.100 | 19,570,000 | 8,040,000 | 4.020 | 11,415,000 | 0.057 | 1,845,000 | 0.056 |
| 28/04/2025 | 0.049 | 128.400 | 17,575,000 | 17,610,000 | 8.805 | 6,330,000 | 0.044 | 7,555,000 | 0.048 |
| 25/04/2025 | 0.047 | 127.600 | 42,375,000 | 16,385,000 | 8.192 | 15,210,000 | 0.049 | 20,960,000 | 0.049 |
| 24/04/2025 | 0.045 | 127.000 | 12,875,000 | 10,635,000 | 5.318 | 1,730,000 | 0.047 | 8,125,000 | 0.047 |
| 23/04/2025 | 0.061 | 133.900 | 11,040,000 | 4,240,000 | 2.120 | 6,410,000 | 0.057 | 2,485,000 | 0.060 |
| 22/04/2025 | 0.052 | 130.200 | 16,870,000 | 8,165,000 | 4.082 | 4,545,000 | 0.050 | 11,710,000 | 0.048 |
| 17/04/2025 | 0.066 | 136.500 | 100,000 | 1,000,000 | 0.500 | 100,000 | 0.062 | ||
| 16/04/2025 | 0.064 | 134.900 | 40,000 | 900,000 | 0.450 | 40,000 | 0.069 | ||
| 15/04/2025 | 0.086 | 146.800 | 0 | 860,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |