67148 恒科摩通四九牛Ｄ (R 牛证)
按盘价 
0.202 -0.002 (-0.980%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.204 | 3,573.590 | 0 | 130,000 | 0.162 | ||||
| 23/04/2024 | 0.181 | 3,449.100 | 0 | 130,000 | 0.162 | ||||
| 22/04/2024 | 0.158 | 3,336.350 | 20,000 | 130,000 | 0.162 | 20,000 | 0.158 | ||
| 19/04/2024 | 0.148 | 3,278.060 | 20,000 | 150,000 | 0.188 | 20,000 | 0.144 | ||
| 18/04/2024 | 0.164 | 3,356.820 | 0 | 130,000 | 0.162 | ||||
| 17/04/2024 | 0.161 | 3,340.220 | 0 | 130,000 | 0.162 | ||||
| 16/04/2024 | 0.160 | 3,337.850 | 0 | 130,000 | 0.162 | ||||
| 15/04/2024 | 0.183 | 3,442.490 | 0 | 130,000 | 0.162 | ||||
| 12/04/2024 | 0.189 | 3,474.470 | 20,000 | 130,000 | 0.162 | 20,000 | 0.190 | ||
| 11/04/2024 | 0.203 | 3,538.390 | 0 | 110,000 | 0.137 | ||||
| 10/04/2024 | 0.204 | 3,552.010 | 10,000 | 110,000 | 0.137 | 10,000 | 0.209 | ||
| 09/04/2024 | 0.189 | 3,478.240 | 0 | 120,000 | 0.150 | ||||
| 08/04/2024 | 0.182 | 3,444.610 | 20,000 | 120,000 | 0.150 | 20,000 | 0.190 | ||
| 05/04/2024 | 0.182 | 3,450.890 | 20,000 | 140,000 | 0.175 | 20,000 | 0.173 | ||
| 03/04/2024 | 0.185 | 3,460.870 | 0 | 120,000 | 0.150 | ||||
| 02/04/2024 | 0.199 | 3,543.120 | 10,000 | 120,000 | 0.150 | 10,000 | 0.206 | ||
| 28/03/2024 | 0.189 | 3,477.550 | 20,000 | 130,000 | 0.162 | 20,000 | 0.195 | ||
| 27/03/2024 | 0.170 | 3,393.430 | 0 | 150,000 | 0.188 | ||||
| 26/03/2024 | 0.186 | 3,471.490 | 0 | 150,000 | 0.188 | ||||
| 25/03/2024 | 0.180 | 3,437.200 | 100,000 | 150,000 | 0.188 | 100,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |