67156 港交瑞银四九牛Ｈ (R 牛证)
按盘价 
0.235 +0.006 (+2.620%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.229 | 292.000 | 15,000 | 215,000 | 0.270 | 15,000 | 0.229 | ||
| 14/05/2024 | 0.214 | 284.400 | 0 | 200,000 | 0.250 | ||||
| 13/05/2024 | 0.212 | 283.200 | 0 | 200,000 | 0.250 | ||||
| 10/05/2024 | 0.216 | 285.800 | 0 | 200,000 | 0.250 | ||||
| 09/05/2024 | 0.175 | 265.600 | 120,000 | 200,000 | 0.250 | 120,000 | 0.172 | ||
| 08/05/2024 | 0.162 | 258.000 | 0 | 320,000 | 0.400 | ||||
| 07/05/2024 | 0.177 | 266.000 | 0 | 320,000 | 0.400 | ||||
| 06/05/2024 | 0.183 | 269.400 | 55,000 | 320,000 | 0.400 | 55,000 | 0.180 | ||
| 03/05/2024 | 0.181 | 268.800 | 0 | 375,000 | 0.470 | ||||
| 02/05/2024 | 0.173 | 264.800 | 795,000 | 375,000 | 0.470 | 740,000 | 0.161 | ||
| 30/04/2024 | 0.151 | 251.600 | 570,000 | 1,115,000 | 1.390 | 570,000 | 0.157 | ||
| 29/04/2024 | 0.156 | 255.000 | 70,000 | 1,685,000 | 2.110 | 65,000 | 0.157 | ||
| 26/04/2024 | 0.145 | 250.200 | 915,000 | 1,750,000 | 2.190 | 535,000 | 0.140 | 310,000 | 0.140 |
| 25/04/2024 | 0.138 | 246.800 | 655,000 | 1,975,000 | 2.470 | 440,000 | 0.138 | ||
| 24/04/2024 | 0.123 | 239.000 | 1,805,000 | 2,415,000 | 3.020 | 930,000 | 0.122 | ||
| 23/04/2024 | 0.107 | 230.800 | 1,830,000 | 3,345,000 | 4.180 | 995,000 | 0.099 | 70,000 | 0.107 |
| 22/04/2024 | 0.086 | 220.000 | 265,000 | 4,270,000 | 5.340 | 235,000 | 0.086 | ||
| 19/04/2024 | 0.076 | 214.600 | 1,400,000 | 4,505,000 | 5.630 | 690,000 | 0.074 | 605,000 | 0.074 |
| 18/04/2024 | 0.084 | 218.600 | 1,820,000 | 4,590,000 | 5.740 | 700,000 | 0.082 | 925,000 | 0.084 |
| 17/04/2024 | 0.078 | 215.600 | 95,000 | 4,365,000 | 5.460 | 95,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |