67165 恒指瑞银八二熊Ｕ (R 熊证)
按盘价 
0.111 +0.026 (+30.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.085 | 26,394.260 | 1,820,000 | 1,020,000 | 0.510 | 700,000 | 0.091 | 1,120,000 | 0.094 |
| 15/04/2026 | 0.129 | 25,947.320 | 540,000 | 600,000 | 0.300 | 20,000 | 0.116 | 520,000 | 0.124 |
| 14/04/2026 | 0.136 | 25,872.320 | 1,540,000 | 100,000 | 0.050 | 1,520,000 | 0.136 | 20,000 | 0.129 |
| 13/04/2026 | 0.161 | 25,660.850 | 1,500,000 | 1,600,000 | 0.800 | 700,000 | 0.162 | 800,000 | 0.165 |
| 10/04/2026 | 0.138 | 25,893.540 | 2,540,000 | 1,500,000 | 0.750 | 1,020,000 | 0.136 | 1,520,000 | 0.135 |
| 09/04/2026 | 0.153 | 25,752.400 | 1,010,000 | 1,000,000 | 0.500 | 10,000 | 0.147 | 1,000,000 | 0.144 |
| 08/04/2026 | 0.136 | 25,893.020 | 790,000 | 10,000 | 0.010 | 390,000 | 0.143 | 400,000 | 0.138 |
| 02/04/2026 | 0.219 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.201 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.248 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.248 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.227 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.238 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.195 | 25,335.950 | 20,000 | 0 | 0.000 | 10,000 | 0.199 | 10,000 | 0.193 |
| 24/03/2026 | 0.218 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.280 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.195 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.177 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.121 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.132 | 25,868.540 | 40,000 | 0 | 0.000 | 20,000 | 0.124 | 20,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |