67172 恒指瑞银八二熊Ａ (R 熊证)
按盘价 
0.081 +0.001 (+1.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.080 | 25,440.170 | 98,820,000 | 72,910,000 | 18.230 | 76,110,000 | 0.080 | 570,000 | 0.079 |
| 11/08/2026 | 0.068 | 25,652.820 | 114,610,000 | 148,450,000 | 37.110 | 26,950,000 | 0.061 | 19,380,000 | 0.057 |
| 10/08/2026 | 0.053 | 25,937.490 | 39,330,000 | 156,020,000 | 39.010 | 4,530,000 | 0.058 | 12,730,000 | 0.058 |
| 07/08/2026 | 0.067 | 25,668.030 | 123,540,000 | 147,820,000 | 36.950 | 35,710,000 | 0.078 | 75,470,000 | 0.076 |
| 06/08/2026 | 0.074 | 25,530.280 | 167,150,000 | 108,060,000 | 27.020 | 105,150,000 | 0.077 | 5,460,000 | 0.074 |
| 05/08/2026 | 0.056 | 25,915.820 | 97,330,000 | 207,750,000 | 51.940 | 17,620,000 | 0.059 | 31,110,000 | 0.056 |
| 04/08/2026 | 0.060 | 25,852.920 | 150,100,000 | 194,260,000 | 48.570 | 41,840,000 | 0.056 | 33,290,000 | 0.055 |
| 03/08/2026 | 0.051 | 26,009.400 | 145,530,000 | 202,810,000 | 50.700 | 27,210,000 | 0.056 | 32,750,000 | 0.052 |
| 31/07/2026 | 0.055 | 25,884.430 | 101,110,000 | 197,270,000 | 49.320 | 29,530,000 | 0.061 | 36,680,000 | 0.060 |
| 30/07/2026 | 0.058 | 25,858.880 | 165,840,000 | 190,120,000 | 47.530 | 49,050,000 | 0.061 | 52,490,000 | 0.060 |
| 29/07/2026 | 0.061 | 25,807.920 | 174,580,000 | 186,680,000 | 46.670 | 8,490,000 | 0.066 | 110,880,000 | 0.067 |
| 28/07/2026 | 0.083 | 25,310.850 | 13,370,000 | 84,290,000 | 21.070 | 1,500,000 | 0.091 | 9,220,000 | 0.084 |
| 27/07/2026 | 0.086 | 25,207.180 | 54,570,000 | 76,570,000 | 19.140 | 8,370,000 | 0.091 | 44,470,000 | 0.088 |
| 24/07/2026 | 0.099 | 24,963.230 | 44,730,000 | 40,470,000 | 10.120 | 41,520,000 | 0.103 | 1,530,000 | 0.103 |
| 23/07/2026 | 0.087 | 25,210.810 | 84,400,000 | 80,460,000 | 20.110 | 3,500,000 | 0.088 | 74,490,000 | 0.090 |
| 22/07/2026 | 0.104 | 24,892.660 | 39,830,000 | 9,470,000 | 2.370 | 35,790,000 | 0.103 | 840,000 | 0.098 |
| 21/07/2026 | 0.092 | 25,132.290 | 166,480,000 | 44,420,000 | 11.110 | 62,830,000 | 0.093 | 96,180,000 | 0.091 |
| 20/07/2026 | 0.091 | 25,143.050 | 21,230,000 | 11,070,000 | 2.770 | 4,930,000 | 0.096 | 11,530,000 | 0.096 |
| 17/07/2026 | 0.121 | 24,562.240 | 83,320,000 | 4,470,000 | 1.120 | 58,150,000 | 0.118 | 20,890,000 | 0.119 |
| 16/07/2026 | 0.097 | 25,008.600 | 51,980,000 | 41,730,000 | 10.430 | 7,400,000 | 0.095 | 40,510,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 17:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |