67172 恒指瑞银八二熊Ａ (R 熊证)
按盘价 
0.152 +0.022 (+16.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.152 | 23,924.810 | 690,000 | ||||||
| 17/06/2026 | 0.130 | 24,312.160 | 430,000 | 1,800,000 | 0.450 | 270,000 | 0.129 | 160,000 | 0.125 |
| 16/06/2026 | 0.125 | 24,493.950 | 3,210,000 | 1,910,000 | 0.480 | 2,780,000 | 0.118 | 430,000 | 0.116 |
| 15/06/2026 | 0.106 | 24,842.670 | 1,590,000 | 4,260,000 | 1.060 | 220,000 | 0.106 | 1,370,000 | 0.101 |
| 12/06/2026 | 0.115 | 24,718.100 | 9,740,000 | 3,110,000 | 0.780 | 3,900,000 | 0.115 | 5,840,000 | 0.115 |
| 11/06/2026 | 0.135 | 24,249.290 | 690,000 | 1,170,000 | 0.290 | 460,000 | 0.138 | 230,000 | 0.141 |
| 10/06/2026 | 0.128 | 24,407.960 | 1,550,000 | 1,400,000 | 0.350 | 880,000 | 0.131 | 670,000 | 0.134 |
| 09/06/2026 | 0.119 | 24,565.900 | 530,000 | 1,610,000 | 0.400 | 330,000 | 0.117 | 200,000 | 0.116 |
| 08/06/2026 | 0.118 | 24,657.060 | 2,180,000 | 1,740,000 | 0.430 | 1,100,000 | 0.118 | 980,000 | 0.116 |
| 05/06/2026 | 0.103 | 24,961.950 | 890,000 | 1,860,000 | 0.460 | 580,000 | 0.101 | 280,000 | 0.099 |
| 04/06/2026 | 0.091 | 25,253.400 | 8,890,000 | 2,160,000 | 0.540 | 5,830,000 | 0.088 | 2,860,000 | 0.088 |
| 03/06/2026 | 0.074 | 25,633.210 | 26,790,000 | 5,130,000 | 1.280 | 20,550,000 | 0.068 | 4,990,000 | 0.075 |
| 02/06/2026 | 0.055 | 26,038.320 | 57,710,000 | 20,690,000 | 5.170 | 16,510,000 | 0.066 | 31,170,000 | 0.065 |
| 01/06/2026 | 0.085 | 25,398.180 | 13,880,000 | 6,030,000 | 1.510 | 5,020,000 | 0.087 | 8,860,000 | 0.085 |
| 29/05/2026 | 0.093 | 25,182.390 | 8,830,000 | 2,190,000 | 0.550 | 3,750,000 | 0.093 | 4,080,000 | 0.091 |
| 28/05/2026 | 0.104 | 25,006.160 | 2,030,000 | 1,860,000 | 0.460 | 1,390,000 | 0.103 | 80,000 | 0.102 |
| 27/05/2026 | 0.091 | 25,328.230 | 11,230,000 | 3,170,000 | 0.790 | 6,560,000 | 0.085 | 4,290,000 | 0.081 |
| 26/05/2026 | 0.077 | 25,599.450 | 6,020,000 | 5,440,000 | 1.360 | 2,740,000 | 0.077 | 3,080,000 | 0.073 |
| 22/05/2026 | 0.076 | 25,606.030 | 6,270,000 | 5,100,000 | 1.270 | 1,740,000 | 0.077 | 2,990,000 | 0.077 |
| 21/05/2026 | 0.086 | 25,386.520 | 17,490,000 | 3,850,000 | 0.960 | 7,680,000 | 0.076 | 5,720,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |