67175 港交摩通八九牛Ｄ (R 牛证)
按盘价 
0.051 +0.007 (+15.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.044 | 404.800 | 21,975,000 | 9,320,000 | 11.650 | 11,290,000 | 0.041 | 6,770,000 | 0.041 |
| 03/03/2026 | 0.055 | 409.400 | 4,665,000 | 13,840,000 | 17.300 | 1,490,000 | 0.061 | 2,610,000 | 0.060 |
| 02/03/2026 | 0.058 | 411.000 | 7,050,000 | 12,720,000 | 15.900 | 3,095,000 | 0.057 | 3,110,000 | 0.058 |
| 27/02/2026 | 0.073 | 419.000 | 12,205,000 | 12,705,000 | 15.881 | 6,000,000 | 0.074 | 2,905,000 | 0.072 |
| 26/02/2026 | 0.067 | 415.400 | 14,450,000 | 15,800,000 | 19.750 | 4,520,000 | 0.061 | 9,490,000 | 0.061 |
| 25/02/2026 | 0.063 | 412.200 | 2,700,000 | 10,830,000 | 13.538 | 365,000 | 0.075 | 1,840,000 | 0.067 |
| 24/02/2026 | 0.065 | 413.600 | 280,000 | 9,355,000 | 11.694 | 30,000 | 0.065 | 220,000 | 0.063 |
| 23/02/2026 | 0.074 | 417.800 | 6,690,000 | 9,165,000 | 11.456 | 1,335,000 | 0.071 | 4,265,000 | 0.070 |
| 20/02/2026 | 0.055 | 407.800 | 3,620,000 | 6,235,000 | 7.794 | 1,800,000 | 0.055 | 1,820,000 | 0.054 |
| 16/02/2026 | 0.055 | 408.800 | 255,000 | 6,215,000 | 7.769 | 230,000 | 0.055 | ||
| 13/02/2026 | 0.050 | 405.200 | 2,845,000 | 6,445,000 | 8.056 | 920,000 | 0.050 | 815,000 | 0.049 |
| 12/02/2026 | 0.065 | 414.000 | 2,590,000 | 6,550,000 | 8.188 | 1,080,000 | 0.063 | 750,000 | 0.065 |
| 11/02/2026 | 0.075 | 418.000 | 680,000 | 6,880,000 | 8.600 | 70,000 | 0.075 | ||
| 10/02/2026 | 0.072 | 417.200 | 2,915,000 | 6,810,000 | 8.513 | 950,000 | 0.078 | 1,370,000 | 0.075 |
| 09/02/2026 | 0.075 | 418.600 | 1,800,000 | 6,390,000 | 7.988 | 735,000 | 0.074 | 855,000 | 0.075 |
| 06/02/2026 | 0.055 | 407.600 | 4,875,000 | 6,270,000 | 7.838 | 1,740,000 | 0.056 | 1,625,000 | 0.056 |
| 05/02/2026 | 0.070 | 414.400 | 10,980,000 | 6,385,000 | 7.981 | 3,690,000 | 0.064 | 6,720,000 | 0.064 |
| 04/02/2026 | 0.080 | 420.200 | 3,115,000 | 3,355,000 | 4.194 | 1,315,000 | 0.080 | 1,310,000 | 0.082 |
| 03/02/2026 | 0.084 | 422.000 | 2,780,000 | 3,360,000 | 4.200 | 880,000 | 0.082 | 795,000 | 0.079 |
| 02/02/2026 | 0.087 | 424.200 | 2,090,000 | 3,445,000 | 4.306 | 885,000 | 0.087 | 1,155,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |