67193 恒指法兴八四熊Ｈ (R 熊证)
按盘价 
0.133 -0.014 (-9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0 | ||||||||
| 06/08/2026 | 0 | 13,220,000 | 6.610 | 810,000 | 0.151 | 180,000 | 0.140 | ||
| 05/08/2026 | 0 | 13,850,000 | 6.925 | 1,790,000 | 0.111 | 1,520,000 | 0.118 | ||
| 04/08/2026 | 0 | 14,120,000 | 7.060 | 1,920,000 | 0.113 | 1,070,000 | 0.113 | ||
| 03/08/2026 | 0 | 14,970,000 | 7.485 | 1,030,000 | 0.108 | 1,360,000 | 0.101 | ||
| 31/07/2026 | 0 | 14,640,000 | 7.320 | 2,650,000 | 0.124 | 1,090,000 | 0.114 | ||
| 30/07/2026 | 0 | 16,200,000 | 8.100 | 790,000 | 0.126 | 2,190,000 | 0.118 | ||
| 29/07/2026 | 0 | 14,800,000 | 7.400 | 600,000 | 0.131 | 2,710,000 | 0.131 | ||
| 28/07/2026 | 0 | 12,690,000 | 6.345 | 830,000 | 0.171 | 2,070,000 | 0.162 | ||
| 27/07/2026 | 0 | 11,450,000 | 5.725 | 340,000 | 0.178 | 750,000 | 0.176 | ||
| 24/07/2026 | 0 | 11,040,000 | 5.520 | 1,310,000 | 0.203 | 260,000 | 0.200 | ||
| 23/07/2026 | 0 | 12,090,000 | 6.045 | 570,000 | 0.172 | 1,800,000 | 0.176 | ||
| 22/07/2026 | 0 | 10,860,000 | 5.430 | 700,000 | 0.201 | 330,000 | 0.195 | ||
| 21/07/2026 | 0 | 11,230,000 | 5.615 | 910,000 | 0.183 | 1,390,000 | 0.180 | ||
| 20/07/2026 | 0 | 10,750,000 | 5.375 | 540,000 | 0.189 | 850,000 | 0.189 | ||
| 17/07/2026 | 0 | 10,440,000 | 5.220 | 650,000 | 0.211 | 170,000 | 0.206 | ||
| 16/07/2026 | 0 | 10,920,000 | 5.460 | 310,000 | 0.185 | 910,000 | 0.184 | ||
| 15/07/2026 | 0 | 10,320,000 | 5.160 | 100,000 | 0.224 | ||||
| 14/07/2026 | 0 | 10,220,000 | 5.110 | 60,000 | 0.252 | ||||
| 13/07/2026 | 0 | 10,160,000 | 5.080 | 30,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |