67193 恒指法兴八四熊Ｈ (R 熊证)
按盘价 
0.315 +0.035 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.280 | 24,008.550 | 0 | 10,400,000 | 5.200 | ||||
| 11/11/2026 | 0.255 | 24,315.920 | 0 | 10,400,000 | 5.200 | ||||
| 10/11/2026 | 0.234 | 24,557.040 | 100,000 | 10,400,000 | 5.200 | 100,000 | 0.232 | ||
| 09/11/2026 | 0.245 | 24,448.950 | 500,000 | 10,500,000 | 5.250 | 200,000 | 0.234 | 300,000 | 0.237 |
| 06/11/2026 | 0.239 | 24,481.860 | 2,330,000 | 10,400,000 | 5.200 | 1,780,000 | 0.233 | 390,000 | 0.230 |
| 05/11/2026 | 0.206 | 24,796.980 | 1,720,000 | 11,790,000 | 5.895 | 1,720,000 | 0.220 | ||
| 04/11/2026 | 0.295 | 23,919.500 | 10,000 | 10,070,000 | 5.035 | 10,000 | 0.295 | ||
| 03/11/2026 | 0.335 | 23,525.970 | 0 | 10,060,000 | 5.030 | ||||
| 02/11/2026 | 0.340 | 23,393.320 | 0 | 10,060,000 | 5.030 | ||||
| 30/10/2026 | 0.345 | 23,294.420 | 0 | 10,060,000 | 5.030 | ||||
| 29/10/2026 | 0.365 | 22,958.650 | 0 | 10,060,000 | 5.030 | ||||
| 28/10/2026 | 0.360 | 23,094.830 | 0 | 10,060,000 | 5.030 | ||||
| 27/10/2026 | 0.360 | 23,041.320 | 0 | 10,060,000 | 5.030 | ||||
| 26/10/2026 | 0.355 | 23,211.810 | 0 | 10,060,000 | 5.030 | ||||
| 23/10/2026 | 0.360 | 23,093.370 | 0 | 10,060,000 | 5.030 | ||||
| 22/10/2026 | 0.365 | 22,934.680 | 70,000 | 10,060,000 | 5.030 | 70,000 | 0.365 | ||
| 21/10/2026 | 0.300 | 23,651.870 | 0 | 10,130,000 | 5.065 | ||||
| 20/10/2026 | 0.280 | 23,867.740 | 0 | 10,130,000 | 5.065 | ||||
| 16/10/2026 | 0.255 | 24,186.830 | 120,000 | 10,130,000 | 5.065 | 120,000 | 0.250 | ||
| 15/10/2026 | 0.260 | 24,062.720 | 0 | 10,250,000 | 5.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |