67214 恒指摩通八十牛Ｍ (R 牛证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.024 | 25,440.170 | 5,830,000 | 4,170,000 | 1.042 | 1,900,000 | 0.024 | 3,420,000 | 0.026 |
| 11/08/2026 | 0.039 | 25,652.820 | 2,910,000 | 2,650,000 | 0.662 | 960,000 | 0.044 | 1,750,000 | 0.050 |
| 10/08/2026 | 0.053 | 25,937.490 | 2,610,000 | 1,860,000 | 0.465 | 1,350,000 | 0.049 | 810,000 | 0.047 |
| 07/08/2026 | 0.039 | 25,668.030 | 4,310,000 | 2,400,000 | 0.600 | 1,810,000 | 0.034 | 1,950,000 | 0.031 |
| 06/08/2026 | 0.030 | 25,530.280 | 9,570,000 | 2,260,000 | 0.565 | 4,640,000 | 0.030 | 4,440,000 | 0.031 |
| 05/08/2026 | 0.053 | 25,915.820 | 4,990,000 | 2,460,000 | 0.615 | 2,110,000 | 0.053 | 1,860,000 | 0.051 |
| 04/08/2026 | 0.048 | 25,852.920 | 5,920,000 | 2,710,000 | 0.678 | 2,710,000 | 0.050 | 1,310,000 | 0.050 |
| 03/08/2026 | 0.057 | 26,009.400 | 5,350,000 | 4,110,000 | 1.027 | 1,490,000 | 0.056 | 420,000 | 0.057 |
| 31/07/2026 | 0.053 | 25,884.430 | 15,390,000 | 5,180,000 | 1.295 | 1,400,000 | 0.051 | 4,560,000 | 0.047 |
| 30/07/2026 | 0.051 | 25,858.880 | 12,360,000 | 2,020,000 | 0.505 | 3,020,000 | 0.049 | 4,590,000 | 0.048 |
| 29/07/2026 | 0.048 | 25,807.920 | 6,810,000 | 450,000 | 0.112 | 3,090,000 | 0.043 | 3,540,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |