67219 恒指法兴八四熊Ｔ (R 熊证)
按盘价 
0.230 +0.060 (+35.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.170 | 26,025.420 | 1,540,000 | 680,000 | 0.340 | 1,080,000 | 0.174 | 460,000 | 0.167 |
| 17/03/2026 | 0.182 | 25,868.540 | 2,470,000 | 1,300,000 | 0.650 | 1,030,000 | 0.165 | 1,440,000 | 0.161 |
| 16/03/2026 | 0.191 | 25,834.020 | 610,000 | 890,000 | 0.445 | 100,000 | 0.202 | 510,000 | 0.216 |
| 13/03/2026 | 0.228 | 25,465.600 | 1,140,000 | 480,000 | 0.240 | 650,000 | 0.228 | 490,000 | 0.212 |
| 12/03/2026 | 0.202 | 25,716.760 | 950,000 | 640,000 | 0.320 | 800,000 | 0.201 | 150,000 | 0.212 |
| 11/03/2026 | 0.190 | 25,898.760 | 1,960,000 | 1,290,000 | 0.645 | 920,000 | 0.182 | 970,000 | 0.177 |
| 10/03/2026 | 0.184 | 25,959.900 | 840,000 | 1,240,000 | 0.620 | 240,000 | 0.205 | 600,000 | 0.193 |
| 09/03/2026 | 0.240 | 25,408.460 | 1,110,000 | 880,000 | 0.440 | 750,000 | 0.269 | 360,000 | 0.243 |
| 06/03/2026 | 0.201 | 25,757.290 | 2,990,000 | 1,270,000 | 0.635 | 2,320,000 | 0.200 | 240,000 | 0.205 |
| 05/03/2026 | 0.237 | 25,321.340 | 8,260,000 | 3,350,000 | 1.675 | 7,450,000 | 0.214 | ||
| 04/03/2026 | 0.248 | 25,249.480 | 2,290,000 | 10,800,000 | 5.400 | 1,200,000 | 0.242 | ||
| 03/03/2026 | 0.199 | 25,768.080 | 11,410,000 | 12,000,000 | 6.000 | 720,000 | 0.173 | ||
| 02/03/2026 | 0.168 | 26,059.850 | 24,290,000 | 12,720,000 | 6.360 | 10,380,000 | 0.170 | ||
| 27/02/2026 | 0.105 | 26,630.540 | 27,420,000 | 23,100,000 | 11.550 | 14,110,000 | 0.109 | ||
| 26/02/2026 | 0.132 | 26,381.020 | 15,710,000 | 37,210,000 | 18.605 | 800,000 | 0.131 | 20,000 | 0.082 |
| 25/02/2026 | 0.101 | 26,765.720 | 65,560,000 | 37,990,000 | 18.995 | 7,640,000 | 0.101 | 35,300,000 | 0.091 |
| 24/02/2026 | 0.113 | 26,590.320 | 31,480,000 | 10,330,000 | 5.165 | 15,390,000 | 0.099 | ||
| 23/02/2026 | 0.065 | 27,081.910 | 140,290,000 | 25,720,000 | 12.860 | 18,860,000 | 0.069 | 40,470,000 | 0.067 |
| 20/02/2026 | 0.129 | 26,413.350 | 3,910,000 | 4,110,000 | 2.055 | 530,000 | 0.122 | 50,000 | 0.117 |
| 16/02/2026 | 0.102 | 26,705.940 | 22,340,000 | 4,590,000 | 2.295 | 6,610,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |