67230 阿里瑞银四十牛Ａ (R 牛证)
按盘价 
0.290 +0.030 (+11.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.260 | 76.100 | 0 | 7,340,000 | 18.350 | ||||
| 30/04/2024 | 0.247 | 74.350 | 0 | 7,340,000 | 18.350 | ||||
| 29/04/2024 | 0.247 | 74.350 | 0 | 7,340,000 | 18.350 | ||||
| 26/04/2024 | 0.255 | 75.300 | 200,000 | 7,340,000 | 18.350 | 150,000 | 0.247 | 50,000 | 0.248 |
| 25/04/2024 | 0.233 | 73.000 | 30,000 | 7,440,000 | 18.600 | 20,000 | 0.237 | ||
| 24/04/2024 | 0.231 | 72.500 | 160,000 | 7,460,000 | 18.650 | 160,000 | 0.224 | ||
| 23/04/2024 | 0.202 | 69.800 | 630,000 | 7,620,000 | 19.050 | 630,000 | 0.197 | ||
| 22/04/2024 | 0.190 | 68.450 | 1,960,000 | 6,990,000 | 17.470 | 1,960,000 | 0.194 | ||
| 19/04/2024 | 0.171 | 66.700 | 380,000 | 8,950,000 | 22.380 | 380,000 | 0.169 | ||
| 18/04/2024 | 0.182 | 67.900 | 1,270,000 | 8,570,000 | 21.430 | 1,180,000 | 0.181 | ||
| 17/04/2024 | 0.184 | 68.000 | 60,000 | 7,390,000 | 18.480 | 10,000 | 0.180 | ||
| 16/04/2024 | 0.189 | 68.450 | 180,000 | 7,400,000 | 18.500 | 60,000 | 0.193 | ||
| 15/04/2024 | 0.208 | 70.400 | 10,000 | 7,340,000 | 18.350 | ||||
| 12/04/2024 | 0.220 | 71.650 | 130,000 | 7,340,000 | 18.350 | 110,000 | 0.225 | ||
| 11/04/2024 | 0.246 | 74.200 | 0 | 7,230,000 | 18.070 | ||||
| 10/04/2024 | 0.246 | 73.950 | 540,000 | 7,230,000 | 18.070 | 10,000 | 0.246 | 260,000 | 0.224 |
| 09/04/2024 | 0.210 | 70.500 | 0 | 6,980,000 | 17.450 | ||||
| 08/04/2024 | 0.209 | 70.400 | 10,000 | 6,980,000 | 17.450 | 10,000 | 0.209 | ||
| 05/04/2024 | 0.207 | 70.050 | 0 | 6,970,000 | 17.420 | ||||
| 03/04/2024 | 0.209 | 70.350 | 10,000 | 6,970,000 | 17.420 | 10,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |