67244 恒指法兴八三熊Ｕ (R 熊证)
按盘价 
0.145 -0.026 (-15.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.171 | 26,381.020 | 1,930,000 | 850,000 | 0.425 | 960,000 | 0.142 | 600,000 | 0.156 |
| 25/02/2026 | 0.138 | 26,765.720 | 3,540,000 | 1,210,000 | 0.605 | 1,500,000 | 0.129 | 1,610,000 | 0.127 |
| 24/02/2026 | 0.149 | 26,590.320 | 690,000 | 1,100,000 | 0.550 | 590,000 | 0.140 | 100,000 | 0.149 |
| 23/02/2026 | 0.100 | 27,081.910 | 1,670,000 | 1,590,000 | 0.795 | 540,000 | 0.106 | 1,130,000 | 0.098 |
| 20/02/2026 | 0.165 | 26,413.350 | 0 | 1,000,000 | 0.500 | ||||
| 16/02/2026 | 0.138 | 26,705.940 | 1,300,000 | 1,000,000 | 0.500 | 650,000 | 0.151 | 190,000 | 0.159 |
| 13/02/2026 | 0.152 | 26,567.120 | 1,680,000 | 1,460,000 | 0.730 | 680,000 | 0.139 | 900,000 | 0.153 |
| 12/02/2026 | 0.105 | 27,032.540 | 9,120,000 | 1,240,000 | 0.620 | 1,710,000 | 0.105 | 1,010,000 | 0.095 |
| 11/02/2026 | 0.079 | 27,266.380 | 3,780,000 | 1,940,000 | 0.970 | 1,390,000 | 0.078 | 2,390,000 | 0.078 |
| 10/02/2026 | 0.089 | 27,183.150 | 2,160,000 | 940,000 | 0.470 | 870,000 | 0.075 | 1,290,000 | 0.076 |
| 09/02/2026 | 0.101 | 27,027.160 | 1,120,000 | 520,000 | 0.260 | 300,000 | 0.113 | 820,000 | 0.107 |
| 06/02/2026 | 0.149 | 26,559.950 | 820,000 | 0 | 0.000 | 760,000 | 0.149 | 60,000 | 0.156 |
| 05/02/2026 | 0.117 | 26,885.240 | 900,000 | 700,000 | 0.350 | 200,000 | 0.152 | 700,000 | 0.138 |
| 04/02/2026 | 0.117 | 26,847.320 | 140,000 | 200,000 | 0.100 | 20,000 | 0.136 | 120,000 | 0.116 |
| 03/02/2026 | 0.120 | 26,834.770 | 580,000 | 100,000 | 0.050 | 240,000 | 0.125 | 340,000 | 0.116 |
| 02/02/2026 | 0.127 | 26,775.570 | 260,000 | 0 | 0.000 | 130,000 | 0.108 | 130,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 15:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |