67262 中芯东亚四甲牛Ｂ (R 牛证)
按盘价 
0.044 +0.013 (+41.935%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0 | ||||||||
| 23/04/2024 | 0 | 2,800,000 | 2.800 | 100,000 | 0.031 | ||||
| 22/04/2024 | 0 | 2,700,000 | 2.700 | 2,000,000 | 0.032 | ||||
| 19/04/2024 | 0 | 700,000 | 0.700 | ||||||
| 18/04/2024 | 0 | 700,000 | 0.700 | 125,000 | 0.030 | ||||
| 17/04/2024 | 0 | 575,000 | 0.575 | ||||||
| 16/04/2024 | 0 | 575,000 | 0.575 | 1,000,000 | 0.025 | ||||
| 15/04/2024 | 0 | 1,575,000 | 1.575 | 200,000 | 0.036 | ||||
| 12/04/2024 | 0 | 1,775,000 | 1.775 | 200,000 | 0.034 | ||||
| 11/04/2024 | 0 | 1,575,000 | 1.575 | 25,000 | 0.039 | ||||
| 10/04/2024 | 0 | 1,550,000 | 1.550 | 50,000 | 0.044 | ||||
| 09/04/2024 | 0 | 1,500,000 | 1.500 | 200,000 | 0.040 | 1,000,000 | 0.049 | ||
| 08/04/2024 | 0 | 700,000 | 0.700 | 650,000 | 0.040 | ||||
| 05/04/2024 | 0 | 50,000 | 0.050 | ||||||
| 03/04/2024 | 0 | 50,000 | 0.050 | ||||||
| 02/04/2024 | 0 | 50,000 | 0.050 | ||||||
| 28/03/2024 | 0 | 50,000 | 0.050 | ||||||
| 27/03/2024 | 0 | 50,000 | 0.050 | 250,000 | 0.047 | ||||
| 26/03/2024 | 0 | 300,000 | 0.300 | ||||||
| 25/03/2024 | 0 | 300,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |