67282 腾讯法兴六乙牛Ｄ (R 牛证)
按盘价 
0.161 +0.007 (+4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.154 | 478.800 | 645,000 | 15,375,000 | 15.375 | 150,000 | 0.151 | ||
| 06/08/2026 | 0.157 | 479.200 | 1,590,000 | 15,225,000 | 15.225 | 425,000 | 0.164 | ||
| 05/08/2026 | 0.180 | 492.200 | 1,300,000 | 15,650,000 | 15.650 | 60,000 | 0.181 | 40,000 | 0.165 |
| 04/08/2026 | 0.169 | 487.600 | 1,635,000 | 15,670,000 | 15.670 | 10,000 | 0.175 | 5,000 | 0.171 |
| 03/08/2026 | 0.176 | 490.400 | 2,925,000 | 15,675,000 | 15.675 | 1,715,000 | 0.173 | ||
| 31/07/2026 | 0.146 | 475.200 | 4,075,000 | 17,390,000 | 17.390 | 475,000 | 0.147 | 705,000 | 0.128 |
| 30/07/2026 | 0.139 | 471.800 | 6,370,000 | 17,160,000 | 17.160 | 3,055,000 | 0.135 | ||
| 29/07/2026 | 0.130 | 466.400 | 8,975,000 | 20,215,000 | 20.215 | 1,045,000 | 0.117 | 340,000 | 0.122 |
| 28/07/2026 | 0.090 | 447.200 | 7,155,000 | 20,920,000 | 20.920 | 3,885,000 | 0.087 | 750,000 | 0.085 |
| 27/07/2026 | 0.081 | 443.000 | 6,960,000 | 24,055,000 | 24.055 | 1,850,000 | 0.076 | 1,225,000 | 0.077 |
| 24/07/2026 | 0.063 | 434.600 | 41,560,000 | 24,680,000 | 24.680 | 17,140,000 | 0.061 | 16,300,000 | 0.061 |
| 23/07/2026 | 0.082 | 445.200 | 30,365,000 | 25,520,000 | 25.520 | 10,585,000 | 0.088 | 11,470,000 | 0.084 |
| 22/07/2026 | 0.076 | 440.600 | 34,375,000 | 24,635,000 | 24.635 | 2,465,000 | 0.099 | 15,430,000 | 0.095 |
| 21/07/2026 | 0.149 | 474.000 | 7,050,000 | 11,670,000 | 11.670 | 3,730,000 | 0.151 | 1,290,000 | 0.151 |
| 20/07/2026 | 0.152 | 477.800 | 7,540,000 | 14,110,000 | 14.110 | 2,810,000 | 0.145 | 20,000 | 0.152 |
| 17/07/2026 | 0.117 | 461.600 | 11,180,000 | 16,900,000 | 16.900 | 1,040,000 | 0.121 | 4,795,000 | 0.125 |
| 16/07/2026 | 0.165 | 484.000 | 5,730,000 | 13,145,000 | 13.145 | 1,975,000 | 0.163 | 1,625,000 | 0.158 |
| 15/07/2026 | 0.144 | 474.000 | 10,540,000 | 13,495,000 | 13.495 | 3,680,000 | 0.134 | 400,000 | 0.142 |
| 14/07/2026 | 0.108 | 456.200 | 51,315,000 | 16,775,000 | 16.775 | 21,750,000 | 0.102 | 20,660,000 | 0.101 |
| 13/07/2026 | 0.113 | 457.600 | 16,540,000 | 17,865,000 | 17.865 | 4,515,000 | 0.116 | 6,180,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |