67283 恒指法巴八乙牛Ｃ (R 牛证)
按盘价 
0.074 -0.026 (-26.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.100 | 25,253.400 | 7,470,000 | 8,460,000 | 3.384 | 2,010,000 | 0.107 | 4,610,000 | 0.105 |
| 03/06/2026 | 0.136 | 25,633.210 | 4,020,000 | 5,860,000 | 2.344 | 440,000 | 0.138 | 3,090,000 | 0.143 |
| 02/06/2026 | 0.175 | 26,038.320 | 15,200,000 | 3,210,000 | 1.284 | 10,140,000 | 0.130 | 1,430,000 | 0.143 |
| 01/06/2026 | 0.111 | 25,398.180 | 42,450,000 | 11,920,000 | 4.768 | 18,510,000 | 0.104 | 12,960,000 | 0.100 |
| 29/05/2026 | 0.092 | 25,182.390 | 96,880,000 | 17,470,000 | 6.988 | 10,140,000 | 0.089 | 4,100,000 | 0.088 |
| 28/05/2026 | 0.073 | 25,006.160 | 75,230,000 | 23,510,000 | 9.404 | 4,930,000 | 0.068 | 20,640,000 | 0.066 |
| 27/05/2026 | 0.100 | 25,328.230 | 6,730,000 | 7,800,000 | 3.120 | 590,000 | 0.128 | 5,650,000 | 0.109 |
| 26/05/2026 | 0.131 | 25,599.450 | 1,090,000 | 2,740,000 | 1.096 | 580,000 | 0.135 | 510,000 | 0.137 |
| 22/05/2026 | 0.129 | 25,606.030 | 6,070,000 | 2,810,000 | 1.124 | 3,320,000 | 0.130 | 2,750,000 | 0.130 |
| 21/05/2026 | 0.109 | 25,386.520 | 3,300,000 | 3,380,000 | 1.352 | 1,500,000 | 0.131 | 770,000 | 0.108 |
| 20/05/2026 | 0.130 | 25,651.120 | 7,530,000 | 4,110,000 | 1.644 | 2,150,000 | 0.132 | 3,400,000 | 0.127 |
| 19/05/2026 | 0.146 | 25,797.850 | 4,040,000 | 2,860,000 | 1.144 | 2,370,000 | 0.146 | 1,670,000 | 0.145 |
| 18/05/2026 | 0.134 | 25,675.180 | 5,110,000 | 3,560,000 | 1.424 | 2,030,000 | 0.137 | 3,080,000 | 0.130 |
| 15/05/2026 | 0.164 | 25,962.730 | 0 | 2,510,000 | 1.004 | ||||
| 14/05/2026 | 0.201 | 26,389.040 | 1,000,000 | 2,510,000 | 1.004 | 350,000 | 0.235 | 650,000 | 0.220 |
| 13/05/2026 | 0.200 | 26,388.440 | 250,000 | 2,210,000 | 0.884 | 250,000 | 0.194 | ||
| 12/05/2026 | 0.198 | 26,347.910 | 820,000 | 1,960,000 | 0.784 | 820,000 | 0.211 | ||
| 11/05/2026 | 0.201 | 26,406.840 | 1,300,000 | 2,780,000 | 1.112 | 670,000 | 0.187 | 630,000 | 0.196 |
| 08/05/2026 | 0.200 | 26,393.710 | 1,610,000 | 2,820,000 | 1.128 | 150,000 | 0.200 | 1,460,000 | 0.192 |
| 07/05/2026 | 0.221 | 26,626.280 | 800,000 | 1,510,000 | 0.604 | 300,000 | 0.219 | 500,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |