67295 恒指瑞银八三熊Ｘ (R 熊证)
按盘价 
0.085 +0.009 (+11.842%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.076 | 26,563.900 | 25,290,000 | 10,770,000 | 5.380 | 260,000 | 0.071 | 410,000 | 0.072 |
| 16/01/2026 | 0.053 | 26,844.960 | 62,870,000 | 10,620,000 | 5.310 | 5,110,000 | 0.028 | 9,800,000 | 0.033 |
| 15/01/2026 | 0.041 | 26,923.620 | 146,150,000 | 5,930,000 | 2.960 | 25,060,000 | 0.032 | 21,220,000 | 0.032 |
| 14/01/2026 | 0.038 | 26,999.810 | 140,810,000 | 9,770,000 | 4.880 | 9,380,000 | 0.035 | 3,670,000 | 0.049 |
| 13/01/2026 | 0.052 | 26,848.470 | 237,050,000 | 15,480,000 | 7.740 | 61,030,000 | 0.038 | 63,720,000 | 0.038 |
| 12/01/2026 | 0.076 | 26,608.480 | 111,180,000 | 12,790,000 | 6.400 | 43,770,000 | 0.082 | 51,910,000 | 0.099 |
| 09/01/2026 | 0.112 | 26,231.790 | 62,360,000 | 4,650,000 | 2.330 | 28,320,000 | 0.109 | 31,590,000 | 0.110 |
| 08/01/2026 | 0.119 | 26,149.310 | 1,060,000 | 1,380,000 | 0.690 | 1,040,000 | 0.112 | 20,000 | 0.120 |
| 07/01/2026 | 0.089 | 26,458.950 | 3,620,000 | 2,400,000 | 1.200 | 2,450,000 | 0.084 | 700,000 | 0.078 |
| 06/01/2026 | 0.066 | 26,710.450 | 12,880,000 | 4,150,000 | 2.080 | 2,680,000 | 0.065 | 5,060,000 | 0.058 |
| 05/01/2026 | 0.102 | 26,347.240 | 1,760,000 | 1,770,000 | 0.890 | 360,000 | 0.103 | 1,400,000 | 0.101 |
| 02/01/2026 | 0.101 | 26,338.470 | 140,000 | 730,000 | 0.360 | 140,000 | 0.123 | ||
| 31/12/2025 | 0.171 | 25,630.540 | 70,000 | 590,000 | 0.290 | 70,000 | 0.166 | ||
| 30/12/2025 | 0.148 | 25,854.600 | 70,000 | 660,000 | 0.330 | 70,000 | 0.146 | ||
| 29/12/2025 | 0.165 | 25,635.230 | 1,130,000 | 590,000 | 0.290 | 570,000 | 0.137 | 560,000 | 0.127 |
| 24/12/2025 | 0.147 | 25,818.930 | 0 | 600,000 | 0.300 | ||||
| 23/12/2025 | 0.149 | 25,774.140 | 600,000 | 600,000 | 0.300 | 300,000 | 0.144 | 300,000 | 0.137 |
| 22/12/2025 | 0.148 | 25,801.770 | 0 | 600,000 | 0.300 | ||||
| 19/12/2025 | 0.157 | 25,690.530 | 0 | 600,000 | 0.300 | ||||
| 18/12/2025 | 0.176 | 25,498.130 | 30,000 | 600,000 | 0.300 | 30,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |