67302 恒指瑞银八三熊Ｎ (R 熊证)
按盘价 
0.133 -0.015 (-10.135%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.148 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.165 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.138 | 26,095.050 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.147 | 26,033.260 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.152 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.149 | 25,945.930 | 800,000 | 0 | 0.000 | 400,000 | 0.151 | 400,000 | 0.140 |
| 26/11/2025 | 0.151 | 25,928.080 | 300,000 | 0 | 0.000 | 150,000 | 0.145 | 150,000 | 0.136 |
| 25/11/2025 | 0.153 | 25,894.550 | 260,000 | 0 | 0.000 | 130,000 | 0.161 | 130,000 | 0.152 |
| 24/11/2025 | 0.178 | 25,716.500 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.220 | 25,220.020 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.162 | 25,835.570 | 50,000 | 0 | 0.000 | 50,000 | 0.167 | ||
| 19/11/2025 | 0.160 | 25,830.650 | 50,000 | 50,000 | 0.030 | 50,000 | 0.160 | ||
| 18/11/2025 | 0.149 | 25,930.030 | 20,000 | 0 | 0.000 | 20,000 | 0.125 | ||
| 17/11/2025 | 0.107 | 26,384.280 | 4,560,000 | 20,000 | 0.010 | 3,040,000 | 0.099 | 1,520,000 | 0.099 |
| 14/11/2025 | 0.085 | 26,572.460 | 14,050,000 | 1,540,000 | 0.770 | 5,270,000 | 0.071 | 6,220,000 | 0.065 |
| 13/11/2025 | 0.043 | 27,073.030 | 5,070,000 | 590,000 | 0.290 | 1,990,000 | 0.056 | 2,500,000 | 0.056 |
| 12/11/2025 | 0.055 | 26,922.730 | 1,760,000 | 80,000 | 0.040 | 1,550,000 | 0.056 | 210,000 | 0.059 |
| 11/11/2025 | 0.076 | 26,696.410 | 1,620,000 | 1,420,000 | 0.710 | 100,000 | 0.090 | 1,520,000 | 0.078 |
| 10/11/2025 | 0.081 | 26,649.060 | 200,000 | 0 | 0.000 | 100,000 | 0.090 | 100,000 | 0.105 |
| 07/11/2025 | 0.119 | 26,241.830 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |