67304 快手花旗四八牛Ａ (R 牛证)
按盘价 
0.233 +0.034 (+17.085%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.199 | 52.800 | 210,000 | 110,000 | 0.280 | 150,000 | 0.200 | 60,000 | 0.208 |
| 24/04/2024 | 0.197 | 53.100 | 810,000 | 200,000 | 0.500 | 570,000 | 0.192 | 240,000 | 0.190 |
| 23/04/2024 | 0.157 | 49.100 | 13,490,000 | 530,000 | 1.330 | 6,720,000 | 0.151 | 6,710,000 | 0.148 |
| 22/04/2024 | 0.123 | 45.200 | 2,400,000 | 540,000 | 1.350 | 1,200,000 | 0.122 | 1,200,000 | 0.121 |
| 19/04/2024 | 0.109 | 44.350 | 2,230,000 | 540,000 | 1.350 | 1,130,000 | 0.109 | 1,100,000 | 0.112 |
| 18/04/2024 | 0.127 | 45.850 | 5,670,000 | 570,000 | 1.430 | 3,230,000 | 0.127 | 2,270,000 | 0.121 |
| 17/04/2024 | 0.122 | 45.650 | 1,780,000 | 1,530,000 | 3.830 | 840,000 | 0.126 | 890,000 | 0.126 |
| 16/04/2024 | 0.137 | 47.100 | 6,120,000 | 1,480,000 | 3.700 | 2,510,000 | 0.135 | 3,560,000 | 0.140 |
| 15/04/2024 | 0.155 | 48.750 | 2,800,000 | 430,000 | 1.080 | 1,380,000 | 0.146 | 1,420,000 | 0.144 |
| 12/04/2024 | 0.160 | 49.150 | 960,000 | 390,000 | 0.980 | 480,000 | 0.161 | 480,000 | 0.157 |
| 11/04/2024 | 0.164 | 49.650 | 3,710,000 | 390,000 | 0.980 | 1,520,000 | 0.164 | 1,570,000 | 0.161 |
| 10/04/2024 | 0.169 | 50.100 | 40,000 | 340,000 | 0.850 | 40,000 | 0.173 | ||
| 09/04/2024 | 0.163 | 49.600 | 1,200,000 | 380,000 | 0.950 | 600,000 | 0.163 | 600,000 | 0.164 |
| 08/04/2024 | 0.165 | 49.650 | 240,000 | 380,000 | 0.950 | 120,000 | 0.167 | 120,000 | 0.169 |
| 05/04/2024 | 0.164 | 49.650 | 960,000 | 380,000 | 0.950 | 480,000 | 0.162 | 480,000 | 0.162 |
| 03/04/2024 | 0.160 | 49.200 | 0 | 380,000 | 0.950 | ||||
| 02/04/2024 | 0.168 | 50.050 | 90,000 | 380,000 | 0.950 | 90,000 | 0.171 | ||
| 28/03/2024 | 0.160 | 49.050 | 2,010,000 | 470,000 | 1.180 | 960,000 | 0.162 | 1,050,000 | 0.161 |
| 27/03/2024 | 0.147 | 47.950 | 4,580,000 | 380,000 | 0.950 | 2,290,000 | 0.151 | 2,290,000 | 0.147 |
| 26/03/2024 | 0.155 | 48.900 | 2,160,000 | 380,000 | 0.950 | 1,080,000 | 0.155 | 1,080,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |