67321 快手摩通六五牛Ｃ (R 牛证)
按盘价 
0.295 -0.010 (-3.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.305 | 81.250 | 0 | 80,000 | 0.100 | ||||
| 22/01/2026 | 0.285 | 79.100 | 130,000 | 80,000 | 0.100 | 130,000 | 0.285 | ||
| 21/01/2026 | 0.285 | 78.800 | 330,000 | 210,000 | 0.262 | 330,000 | 0.260 | ||
| 20/01/2026 | 0.260 | 76.050 | 0 | 540,000 | 0.675 | ||||
| 19/01/2026 | 0.265 | 76.750 | 0 | 540,000 | 0.675 | ||||
| 16/01/2026 | 0.275 | 78.350 | 320,000 | 540,000 | 0.675 | 320,000 | 0.275 | ||
| 15/01/2026 | 0.295 | 79.550 | 920,000 | 220,000 | 0.275 | 350,000 | 0.295 | 570,000 | 0.294 |
| 14/01/2026 | 0.315 | 81.950 | 540,000 | 0 | 0.000 | 540,000 | 0.316 | ||
| 13/01/2026 | 0.275 | 78.450 | 640,000 | 540,000 | 0.675 | 100,000 | 0.310 | 540,000 | 0.278 |
| 12/01/2026 | 0.295 | 80.250 | 1,030,000 | 100,000 | 0.125 | 630,000 | 0.270 | ||
| 09/01/2026 | 0.243 | 74.700 | 1,140,000 | 730,000 | 0.912 | 510,000 | 0.245 | 270,000 | 0.238 |
| 08/01/2026 | 0.215 | 71.900 | 1,830,000 | 970,000 | 1.213 | 750,000 | 0.215 | 970,000 | 0.211 |
| 07/01/2026 | 0.234 | 73.750 | 1,760,000 | 750,000 | 0.938 | 680,000 | 0.233 | 1,080,000 | 0.231 |
| 06/01/2026 | 0.255 | 75.500 | 2,750,000 | 350,000 | 0.438 | 1,200,000 | 0.257 | 1,510,000 | 0.250 |
| 05/01/2026 | 0.232 | 73.600 | 5,090,000 | 40,000 | 0.050 | 2,560,000 | 0.233 | 1,790,000 | 0.226 |
| 02/01/2026 | 0.158 | 66.250 | 1,600,000 | 810,000 | 1.012 | 1,380,000 | 0.149 | ||
| 31/12/2025 | 0.133 | 63.950 | 110,000 | 2,190,000 | 2.738 | ||||
| 30/12/2025 | 0.139 | 64.500 | 1,930,000 | 2,190,000 | 2.738 | 400,000 | 0.138 | 410,000 | 0.136 |
| 29/12/2025 | 0.136 | 63.800 | 4,980,000 | 2,180,000 | 2.725 | 1,540,000 | 0.148 | 1,180,000 | 0.139 |
| 24/12/2025 | 0.143 | 64.600 | 3,920,000 | 2,540,000 | 3.175 | 1,290,000 | 0.139 | 1,730,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |