67321 快手摩通六五牛Ｃ (R 牛证)
按盘价 
0.090 -0.005 (-5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.095 | 60.200 | 1,160,000 | 620,000 | 0.775 | 600,000 | 0.095 | 550,000 | 0.094 |
| 11/03/2026 | 0.103 | 60.850 | 1,450,000 | 670,000 | 0.838 | 870,000 | 0.106 | 560,000 | 0.108 |
| 10/03/2026 | 0.104 | 61.400 | 830,000 | 980,000 | 1.225 | 360,000 | 0.108 | 400,000 | 0.113 |
| 09/03/2026 | 0.097 | 60.550 | 9,620,000 | 940,000 | 1.175 | 4,630,000 | 0.089 | 4,980,000 | 0.089 |
| 06/03/2026 | 0.105 | 61.450 | 20,000 | 590,000 | 0.737 | 10,000 | 0.107 | ||
| 05/03/2026 | 0.092 | 59.600 | 120,000 | 600,000 | 0.750 | 120,000 | 0.107 | ||
| 04/03/2026 | 0.090 | 59.550 | 1,060,000 | 480,000 | 0.600 | 280,000 | 0.085 | 280,000 | 0.088 |
| 03/03/2026 | 0.096 | 60.250 | 1,180,000 | 480,000 | 0.600 | 280,000 | 0.100 | 580,000 | 0.103 |
| 02/03/2026 | 0.100 | 60.750 | 1,870,000 | 180,000 | 0.225 | 770,000 | 0.098 | ||
| 27/02/2026 | 0.126 | 62.850 | 1,610,000 | 950,000 | 1.188 | 300,000 | 0.120 | 1,170,000 | 0.124 |
| 26/02/2026 | 0.132 | 63.600 | 0 | 80,000 | 0.100 | ||||
| 25/02/2026 | 0.157 | 66.350 | 0 | 80,000 | 0.100 | ||||
| 24/02/2026 | 0.162 | 66.650 | 0 | 80,000 | 0.100 | ||||
| 23/02/2026 | 0.178 | 68.550 | 0 | 80,000 | 0.100 | ||||
| 20/02/2026 | 0.162 | 66.500 | 0 | 80,000 | 0.100 | ||||
| 16/02/2026 | 0.181 | 68.400 | 0 | 80,000 | 0.100 | ||||
| 13/02/2026 | 0.181 | 68.450 | 0 | 80,000 | 0.100 | ||||
| 12/02/2026 | 0.190 | 69.550 | 0 | 80,000 | 0.100 | ||||
| 11/02/2026 | 0.203 | 70.900 | 0 | 80,000 | 0.100 | ||||
| 10/02/2026 | 0.198 | 70.400 | 0 | 80,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |