67330 京东摩通六乙牛Ａ (R 牛证)
按盘价 
0.209 -0.018 (-7.930%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.227 | 115.100 | 175,000 | 2,830,000 | 7.075 | 75,000 | 0.224 | 100,000 | 0.227 |
| 14/01/2026 | 0.233 | 115.900 | 215,000 | 2,805,000 | 7.013 | 5,000 | 0.230 | ||
| 13/01/2026 | 0.249 | 117.400 | 705,000 | 2,810,000 | 7.025 | 405,000 | 0.248 | 140,000 | 0.247 |
| 12/01/2026 | 0.243 | 116.900 | 495,000 | 3,075,000 | 7.688 | 195,000 | 0.245 | 200,000 | 0.243 |
| 09/01/2026 | 0.222 | 114.600 | 575,000 | 3,070,000 | 7.675 | 365,000 | 0.227 | ||
| 08/01/2026 | 0.195 | 111.700 | 295,000 | 2,705,000 | 6.762 | 195,000 | 0.198 | 100,000 | 0.195 |
| 07/01/2026 | 0.214 | 114.000 | 285,000 | 2,800,000 | 7.000 | 130,000 | 0.220 | 150,000 | 0.222 |
| 06/01/2026 | 0.230 | 115.500 | 245,000 | 2,780,000 | 6.950 | 15,000 | 0.239 | 125,000 | 0.232 |
| 05/01/2026 | 0.211 | 113.700 | 0 | 2,670,000 | 6.675 | ||||
| 02/01/2026 | 0.224 | 115.100 | 20,000 | 2,670,000 | 6.675 | 10,000 | 0.221 | ||
| 31/12/2025 | 0.193 | 111.600 | 0 | 2,680,000 | 6.700 | ||||
| 30/12/2025 | 0.210 | 113.600 | 5,000 | 2,680,000 | 6.700 | ||||
| 29/12/2025 | 0.204 | 112.000 | 0 | 2,680,000 | 6.700 | ||||
| 24/12/2025 | 0.206 | 112.800 | 0 | 2,680,000 | 6.700 | ||||
| 23/12/2025 | 0.206 | 112.800 | 120,000 | 2,680,000 | 6.700 | 120,000 | 0.206 | ||
| 22/12/2025 | 0.200 | 112.300 | 340,000 | 2,800,000 | 7.000 | 330,000 | 0.201 | ||
| 19/12/2025 | 0.195 | 111.300 | 0 | 2,470,000 | 6.175 | ||||
| 18/12/2025 | 0.201 | 112.200 | 0 | 2,470,000 | 6.175 | ||||
| 17/12/2025 | 0.200 | 112.300 | 0 | 2,470,000 | 6.175 | ||||
| 16/12/2025 | 0.187 | 110.900 | 0 | 2,470,000 | 6.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |