67332 比迪摩通六乙牛Ａ (R 牛证)
按盘价 
0.209 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.209 | 99.150 | 0 | 3,655,000 | 4.569 | ||||
| 04/12/2025 | 0.201 | 98.400 | 0 | 3,655,000 | 4.569 | ||||
| 03/12/2025 | 0.201 | 98.150 | 0 | 3,655,000 | 4.569 | ||||
| 02/12/2025 | 0.213 | 100.100 | 5,000 | 3,655,000 | 4.569 | 5,000 | 0.213 | ||
| 01/12/2025 | 0.198 | 97.950 | 0 | 3,650,000 | 4.562 | ||||
| 28/11/2025 | 0.197 | 97.500 | 0 | 3,650,000 | 4.562 | ||||
| 27/11/2025 | 0.197 | 97.000 | 0 | 3,650,000 | 4.562 | ||||
| 26/11/2025 | 0.202 | 98.350 | 115,000 | 3,650,000 | 4.562 | 95,000 | 0.201 | ||
| 25/11/2025 | 0.187 | 95.750 | 0 | 3,745,000 | 4.681 | ||||
| 24/11/2025 | 0.185 | 94.850 | 60,000 | 3,745,000 | 4.681 | 60,000 | 0.178 | ||
| 21/11/2025 | 0.168 | 92.750 | 150,000 | 3,805,000 | 4.756 | 60,000 | 0.165 | 90,000 | 0.169 |
| 20/11/2025 | 0.185 | 95.200 | 0 | 3,775,000 | 4.719 | ||||
| 19/11/2025 | 0.190 | 96.050 | 0 | 3,775,000 | 4.719 | ||||
| 18/11/2025 | 0.194 | 96.900 | 70,000 | 3,775,000 | 4.719 | 70,000 | 0.200 | ||
| 17/11/2025 | 0.218 | 100.700 | 0 | 3,705,000 | 4.631 | ||||
| 14/11/2025 | 0.219 | 100.600 | 10,000 | 3,705,000 | 4.631 | 5,000 | 0.226 | 5,000 | 0.220 |
| 13/11/2025 | 0.229 | 102.800 | 0 | 3,705,000 | 4.631 | ||||
| 12/11/2025 | 0.218 | 100.500 | 10,000 | 3,705,000 | 4.631 | 10,000 | 0.218 | ||
| 11/11/2025 | 0.222 | 101.300 | 20,000 | 3,695,000 | 4.619 | 20,000 | 0.228 | ||
| 10/11/2025 | 0.225 | 101.800 | 595,000 | 3,715,000 | 4.644 | 255,000 | 0.214 | 85,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |