67339 港交摩通四九牛Ｅ (R 牛证)
按盘价 
0.208 +0.016 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.192 | 284.400 | 0 | 2,260,000 | 2.825 | ||||
| 13/05/2024 | 0.191 | 283.200 | 2,625,000 | 2,260,000 | 2.825 | 905,000 | 0.193 | ||
| 10/05/2024 | 0.196 | 285.800 | 3,475,000 | 1,355,000 | 1.694 | 1,545,000 | 0.191 | 1,805,000 | 0.187 |
| 09/05/2024 | 0.154 | 265.600 | 2,300,000 | 1,095,000 | 1.369 | 1,150,000 | 0.152 | 1,150,000 | 0.147 |
| 08/05/2024 | 0.141 | 258.000 | 1,685,000 | 1,095,000 | 1.369 | 865,000 | 0.145 | 820,000 | 0.148 |
| 07/05/2024 | 0.155 | 266.000 | 1,490,000 | 1,140,000 | 1.425 | 810,000 | 0.157 | 680,000 | 0.157 |
| 06/05/2024 | 0.162 | 269.400 | 55,000 | 1,270,000 | 1.588 | 55,000 | 0.159 | ||
| 03/05/2024 | 0.161 | 268.800 | 235,000 | 1,325,000 | 1.656 | 135,000 | 0.165 | ||
| 02/05/2024 | 0.153 | 264.800 | 12,350,000 | 1,460,000 | 1.825 | 6,650,000 | 0.142 | 3,945,000 | 0.140 |
| 30/04/2024 | 0.128 | 251.600 | 3,820,000 | 4,165,000 | 5.206 | 1,295,000 | 0.128 | 1,610,000 | 0.133 |
| 29/04/2024 | 0.134 | 255.000 | 5,330,000 | 3,850,000 | 4.812 | 1,650,000 | 0.137 | 2,650,000 | 0.139 |
| 26/04/2024 | 0.124 | 250.200 | 5,595,000 | 2,850,000 | 3.562 | 3,385,000 | 0.122 | 955,000 | 0.121 |
| 25/04/2024 | 0.116 | 246.800 | 5,325,000 | 5,280,000 | 6.600 | 2,035,000 | 0.116 | 185,000 | 0.120 |
| 24/04/2024 | 0.101 | 239.000 | 8,675,000 | 7,130,000 | 8.912 | 4,875,000 | 0.099 | 395,000 | 0.101 |
| 23/04/2024 | 0.085 | 230.800 | 10,820,000 | 11,610,000 | 14.513 | 3,750,000 | 0.078 | 2,965,000 | 0.075 |
| 22/04/2024 | 0.065 | 220.000 | 4,025,000 | 12,395,000 | 15.494 | 1,440,000 | 0.066 | ||
| 19/04/2024 | 0.054 | 214.600 | 3,455,000 | 13,835,000 | 17.294 | 500,000 | 0.054 | 1,995,000 | 0.052 |
| 18/04/2024 | 0.063 | 218.600 | 1,470,000 | 12,340,000 | 15.425 | 410,000 | 0.063 | 140,000 | 0.063 |
| 17/04/2024 | 0.058 | 215.600 | 3,935,000 | 12,610,000 | 15.762 | 3,755,000 | 0.056 | ||
| 16/04/2024 | 0.062 | 217.600 | 2,735,000 | 8,855,000 | 11.069 | 340,000 | 0.066 | 1,830,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2024 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |