67340 李宁摩通四乙牛Ａ (R 牛证)
按盘价 
0.188 -0.009 (-4.569%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.197 | 23.600 | 1,007,500 | 11,330,000 | 28.325 | 215,000 | 0.189 | ||
| 17/05/2024 | 0.167 | 22.000 | 295,000 | 11,545,000 | 28.862 | 235,000 | 0.164 | ||
| 16/05/2024 | 0.160 | 21.700 | 470,000 | 11,780,000 | 29.450 | 190,000 | 0.158 | 280,000 | 0.150 |
| 14/05/2024 | 0.158 | 21.600 | 0 | 11,690,000 | 29.225 | ||||
| 13/05/2024 | 0.158 | 21.500 | 385,000 | 11,690,000 | 29.225 | 210,000 | 0.153 | 175,000 | 0.161 |
| 10/05/2024 | 0.172 | 22.300 | 770,000 | 11,725,000 | 29.313 | 25,000 | 0.172 | 175,000 | 0.169 |
| 09/05/2024 | 0.165 | 21.950 | 645,000 | 11,575,000 | 28.938 | 645,000 | 0.165 | ||
| 08/05/2024 | 0.149 | 20.900 | 90,000 | 12,220,000 | 30.550 | 40,000 | 0.145 | 50,000 | 0.153 |
| 07/05/2024 | 0.154 | 21.300 | 445,000 | 12,210,000 | 30.525 | 285,000 | 0.157 | ||
| 06/05/2024 | 0.151 | 21.350 | 1,545,000 | 12,495,000 | 31.238 | 385,000 | 0.150 | 665,000 | 0.151 |
| 03/05/2024 | 0.167 | 21.950 | 742,500 | 12,215,000 | 30.538 | 695,000 | 0.168 | ||
| 02/05/2024 | 0.160 | 21.650 | 542,500 | 12,910,000 | 32.275 | 315,000 | 0.157 | 117,500 | 0.140 |
| 30/04/2024 | 0.145 | 20.850 | 200,000 | 13,107,500 | 32.769 | 120,000 | 0.144 | 15,000 | 0.145 |
| 29/04/2024 | 0.145 | 20.900 | 19,632,500 | 13,212,500 | 33.031 | 11,362,500 | 0.161 | 210,000 | 0.144 |
| 26/04/2024 | 0.150 | 21.100 | 1,587,500 | 24,365,000 | 60.912 | 45,000 | 0.135 | ||
| 25/04/2024 | 0.126 | 19.900 | 1,830,000 | 24,410,000 | 61.025 | 817,500 | 0.133 | 172,500 | 0.126 |
| 24/04/2024 | 0.125 | 19.880 | 24,472,500 | 25,055,000 | 62.638 | 10,940,000 | 0.121 | 6,000,000 | 0.126 |
| 23/04/2024 | 0.099 | 18.500 | 21,915,000 | 29,995,000 | 74.988 | 2,820,000 | 0.095 | 11,632,500 | 0.100 |
| 22/04/2024 | 0.080 | 17.500 | 840,000 | 21,182,500 | 52.956 | 220,000 | 0.079 | 347,500 | 0.078 |
| 19/04/2024 | 0.065 | 16.740 | 625,000 | 21,055,000 | 52.638 | 10,000 | 0.063 | 455,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |