67350 恒指法兴六九牛Ｐ (R 牛证)
按盘价 
0.248 +0.033 (+15.349%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.215 | 17,284.540 | 1,450,000 | 2,170,000 | 1.085 | 1,090,000 | 0.221 | 360,000 | 0.211 |
| 24/04/2024 | 0.206 | 17,201.270 | 3,280,000 | 2,900,000 | 1.450 | 2,850,000 | 0.196 | 430,000 | 0.195 |
| 23/04/2024 | 0.171 | 16,828.930 | 1,860,000 | 5,320,000 | 2.660 | 1,320,000 | 0.164 | 540,000 | 0.159 |
| 22/04/2024 | 0.142 | 16,511.690 | 4,410,000 | 6,100,000 | 3.050 | 4,130,000 | 0.147 | 280,000 | 0.141 |
| 19/04/2024 | 0.116 | 16,224.140 | 7,520,000 | 9,950,000 | 4.975 | 3,450,000 | 0.114 | 3,550,000 | 0.112 |
| 18/04/2024 | 0.134 | 16,385.870 | 5,520,000 | 9,850,000 | 4.925 | 3,420,000 | 0.133 | 1,160,000 | 0.132 |
| 17/04/2024 | 0.123 | 16,251.840 | 5,290,000 | 12,110,000 | 6.055 | 2,350,000 | 0.122 | 2,770,000 | 0.120 |
| 16/04/2024 | 0.122 | 16,248.970 | 7,440,000 | 11,690,000 | 5.845 | 1,930,000 | 0.130 | 5,500,000 | 0.128 |
| 15/04/2024 | 0.157 | 16,600.460 | 5,950,000 | 8,120,000 | 4.060 | 1,890,000 | 0.156 | 4,060,000 | 0.154 |
| 12/04/2024 | 0.167 | 16,721.690 | 1,780,000 | 5,950,000 | 2.975 | 210,000 | 0.168 | 1,570,000 | 0.180 |
| 11/04/2024 | 0.202 | 17,095.030 | 2,040,000 | 4,590,000 | 2.295 | 870,000 | 0.197 | 1,070,000 | 0.188 |
| 10/04/2024 | 0.204 | 17,139.170 | 1,330,000 | 4,390,000 | 2.195 | 1,220,000 | 0.201 | 110,000 | 0.193 |
| 09/04/2024 | 0.179 | 16,828.070 | 6,920,000 | 5,500,000 | 2.750 | 3,720,000 | 0.186 | 3,160,000 | 0.180 |
| 08/04/2024 | 0.169 | 16,732.850 | 5,850,000 | 6,060,000 | 3.030 | 2,340,000 | 0.174 | 3,510,000 | 0.167 |
| 05/04/2024 | 0.173 | 16,723.920 | 3,140,000 | 4,890,000 | 2.445 | 1,680,000 | 0.173 | 1,460,000 | 0.164 |
| 03/04/2024 | 0.169 | 16,725.100 | 870,000 | 5,110,000 | 2.555 | 250,000 | 0.174 | 520,000 | 0.172 |
| 02/04/2024 | 0.188 | 16,931.520 | 1,670,000 | 4,840,000 | 2.420 | 1,540,000 | 0.189 | 130,000 | 0.189 |
| 28/03/2024 | 0.156 | 16,541.420 | 2,480,000 | 6,250,000 | 3.125 | 1,080,000 | 0.149 | 1,300,000 | 0.145 |
| 27/03/2024 | 0.141 | 16,392.840 | 1,310,000 | 6,030,000 | 3.015 | 300,000 | 0.148 | 1,010,000 | 0.141 |
| 26/03/2024 | 0.163 | 16,618.320 | 2,950,000 | 5,320,000 | 2.660 | 1,650,000 | 0.158 | 1,300,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |