67350 恒指法兴六九牛P (R 牛证)
实时 按盘价 升0.600 +0.020 (+3.448%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/02/20250.58020,891.620000.000
05/02/20250.57020,597.090000.000
04/02/20250.57020,789.960000.000
03/02/20250.52020,217.260000.000
28/01/20250.52020,225.110000.000
27/01/20250.51020,197.770000.000
24/01/20250.50020,066.190000.000
23/01/20250.48019,700.560000.000
22/01/20250.48519,778.770000.000
21/01/20250.52020,106.550100,00000.000100,0000.520
20/01/20250.49519,925.8100100,0000.050
17/01/20250.45519,584.0600100,0000.050
16/01/20250.45519,522.8900100,0000.050
15/01/20250.43019,286.0700100,0000.050
14/01/20250.43019,219.78020,000100,0000.05020,0000.420
13/01/20250.40018,874.1400120,0000.060
10/01/20250.42019,064.29010,000120,0000.06010,0000.440
09/01/20250.43519,240.8900130,0000.065
08/01/20250.44019,279.840100,000130,0000.065100,0000.440
07/01/20250.45519,447.580030,0000.015
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 07/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。