67352 恒指法兴六九牛Ｑ (R 牛证)
按盘价 
0.265 +0.036 (+15.721%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.229 | 17,284.540 | 650,000 | 490,000 | 0.245 | 350,000 | 0.240 | 300,000 | 0.235 |
| 24/04/2024 | 0.217 | 17,201.270 | 440,000 | 540,000 | 0.270 | 340,000 | 0.210 | 100,000 | 0.197 |
| 23/04/2024 | 0.184 | 16,828.930 | 130,000 | 780,000 | 0.390 | 130,000 | 0.173 | ||
| 22/04/2024 | 0.155 | 16,511.690 | 250,000 | 910,000 | 0.455 | 250,000 | 0.153 | ||
| 19/04/2024 | 0.131 | 16,224.140 | 1,510,000 | 1,160,000 | 0.580 | 660,000 | 0.127 | 850,000 | 0.122 |
| 18/04/2024 | 0.148 | 16,385.870 | 1,440,000 | 970,000 | 0.485 | 1,040,000 | 0.149 | 400,000 | 0.146 |
| 17/04/2024 | 0.135 | 16,251.840 | 410,000 | 1,610,000 | 0.805 | 410,000 | 0.138 | ||
| 16/04/2024 | 0.135 | 16,248.970 | 1,770,000 | 1,200,000 | 0.600 | 800,000 | 0.140 | 970,000 | 0.139 |
| 15/04/2024 | 0.169 | 16,600.460 | 8,440,000 | 1,030,000 | 0.515 | 4,100,000 | 0.169 | 4,340,000 | 0.167 |
| 12/04/2024 | 0.183 | 16,721.690 | 70,000 | 790,000 | 0.395 | 70,000 | 0.184 | ||
| 11/04/2024 | 0.217 | 17,095.030 | 0 | 720,000 | 0.360 | ||||
| 10/04/2024 | 0.217 | 17,139.170 | 110,000 | 720,000 | 0.360 | 10,000 | 0.203 | 100,000 | 0.211 |
| 09/04/2024 | 0.192 | 16,828.070 | 100,000 | 630,000 | 0.315 | 100,000 | 0.192 | ||
| 08/04/2024 | 0.182 | 16,732.850 | 430,000 | 730,000 | 0.365 | 110,000 | 0.175 | 320,000 | 0.176 |
| 05/04/2024 | 0.185 | 16,723.920 | 1,780,000 | 520,000 | 0.260 | 1,420,000 | 0.192 | 360,000 | 0.173 |
| 03/04/2024 | 0.183 | 16,725.100 | 110,000 | 1,580,000 | 0.790 | 10,000 | 0.199 | 100,000 | 0.183 |
| 02/04/2024 | 0.202 | 16,931.520 | 100,000 | 1,490,000 | 0.745 | 100,000 | 0.203 | ||
| 28/03/2024 | 0.169 | 16,541.420 | 50,000 | 1,590,000 | 0.795 | 20,000 | 0.162 | 30,000 | 0.160 |
| 27/03/2024 | 0.154 | 16,392.840 | 1,320,000 | 1,580,000 | 0.790 | 760,000 | 0.161 | 560,000 | 0.154 |
| 26/03/2024 | 0.177 | 16,618.320 | 1,490,000 | 1,780,000 | 0.890 | 1,290,000 | 0.169 | 150,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |