67354 汇丰摩通七二熊Ｃ (R 熊证)
按盘价 
0.101 -0.023 (-18.548%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.101 | 143.900 | 4,968,000 | ||||||
| 21/05/2026 | 0.124 | 141.700 | 7,420,000 | 1,576,000 | 1.970 | 2,444,000 | 0.124 | 3,240,000 | 0.122 |
| 20/05/2026 | 0.149 | 138.700 | 580,000 | 780,000 | 0.975 | 180,000 | 0.151 | 280,000 | 0.148 |
| 19/05/2026 | 0.135 | 140.300 | 804,000 | 680,000 | 0.850 | 380,000 | 0.146 | 424,000 | 0.142 |
| 18/05/2026 | 0.155 | 138.100 | 908,000 | 636,000 | 0.795 | 628,000 | 0.162 | 276,000 | 0.163 |
| 15/05/2026 | 0.141 | 139.400 | 6,716,000 | 988,000 | 1.235 | 2,976,000 | 0.142 | 3,000,000 | 0.144 |
| 14/05/2026 | 0.133 | 140.500 | 744,000 | 964,000 | 1.205 | 372,000 | 0.122 | 352,000 | 0.126 |
| 13/05/2026 | 0.131 | 140.317 | 2,492,000 | 984,000 | 1.230 | 1,360,000 | 0.134 | 972,000 | 0.132 |
| 12/05/2026 | 0.153 | 137.817 | 4,440,000 | 1,372,000 | 1.715 | 1,504,000 | 0.145 | 2,136,000 | 0.145 |
| 11/05/2026 | 0.134 | 140.417 | 992,000 | 740,000 | 0.925 | 376,000 | 0.134 | 420,000 | 0.135 |
| 08/05/2026 | 0.153 | 137.917 | 3,260,000 | 696,000 | 0.870 | 1,468,000 | 0.153 | 1,344,000 | 0.153 |
| 07/05/2026 | 0.116 | 142.317 | 676,000 | 820,000 | 1.025 | 292,000 | 0.123 | 248,000 | 0.118 |
| 06/05/2026 | 0.140 | 139.717 | 7,808,000 | 864,000 | 1.080 | 3,776,000 | 0.155 | 3,028,000 | 0.153 |
| 05/05/2026 | 0.176 | 135.217 | 11,048,000 | 1,612,000 | 2.015 | 4,256,000 | 0.163 | 4,000,000 | 0.163 |
| 04/05/2026 | 0.113 | 142.617 | 796,000 | 1,868,000 | 2.335 | 4,000 | 0.113 | 444,000 | 0.112 |
| 30/04/2026 | 0.142 | 139.417 | 4,852,000 | 1,428,000 | 1.785 | 2,100,000 | 0.142 | 1,836,000 | 0.143 |
| 29/04/2026 | 0.131 | 140.217 | 1,568,000 | 1,692,000 | 2.115 | 672,000 | 0.130 | 328,000 | 0.127 |
| 28/04/2026 | 0.135 | 139.817 | 252,000 | 2,036,000 | 2.545 | 32,000 | 0.139 | ||
| 27/04/2026 | 0.141 | 139.417 | 1,048,000 | 2,068,000 | 2.585 | 620,000 | 0.145 | 396,000 | 0.145 |
| 24/04/2026 | 0.141 | 139.217 | 2,976,000 | 2,292,000 | 2.865 | 2,012,000 | 0.141 | 188,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |