67354 汇丰摩通七二熊Ｃ (R 熊证)
按盘价 
0.117 +0.011 (+10.377%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.106 | 143.700 | 1,632,000 | 3,272,000 | 4.090 | 408,000 | 0.113 | 600,000 | 0.113 |
| 20/04/2026 | 0.121 | 142.200 | 6,084,000 | 3,080,000 | 3.850 | 2,080,000 | 0.124 | 3,112,000 | 0.125 |
| 17/04/2026 | 0.133 | 141.500 | 364,000 | 2,048,000 | 2.560 | 88,000 | 0.134 | 112,000 | 0.134 |
| 16/04/2026 | 0.121 | 142.300 | 872,000 | 2,024,000 | 2.530 | 64,000 | 0.123 | 300,000 | 0.125 |
| 15/04/2026 | 0.128 | 141.400 | 212,000 | 1,788,000 | 2.235 | 40,000 | 0.122 | ||
| 14/04/2026 | 0.135 | 141.000 | 732,000 | 1,748,000 | 2.185 | 396,000 | 0.137 | ||
| 13/04/2026 | 0.154 | 138.800 | 1,104,000 | 1,352,000 | 1.690 | 452,000 | 0.162 | 60,000 | 0.155 |
| 10/04/2026 | 0.145 | 139.700 | 2,108,000 | 1,744,000 | 2.180 | 712,000 | 0.143 | 1,392,000 | 0.145 |
| 09/04/2026 | 0.162 | 138.900 | 688,000 | 1,064,000 | 1.330 | 112,000 | 0.153 | 492,000 | 0.161 |
| 08/04/2026 | 0.167 | 138.600 | 920,000 | 684,000 | 0.855 | 236,000 | 0.178 | 584,000 | 0.182 |
| 02/04/2026 | 0.247 | 130.000 | 336,000 | 336,000 | 0.420 | 176,000 | 0.260 | ||
| 01/04/2026 | 0.246 | 130.300 | 60,000 | 160,000 | 0.200 | 60,000 | 0.246 | ||
| 31/03/2026 | 0.290 | 125.800 | 100,000 | 100,000 | 0.125 | 100,000 | 0.290 | ||
| 30/03/2026 | 0.315 | 123.600 | 200,000 | 0 | 0.000 | 200,000 | 0.325 | ||
| 27/03/2026 | 0.295 | 124.800 | 168,000 | 200,000 | 0.250 | 168,000 | 0.295 | ||
| 26/03/2026 | 0.295 | 124.800 | 0 | 368,000 | 0.460 | ||||
| 25/03/2026 | 0.300 | 125.000 | 0 | 368,000 | 0.460 | ||||
| 24/03/2026 | 0.310 | 123.600 | 0 | 368,000 | 0.460 | ||||
| 23/03/2026 | 0.350 | 118.900 | 0 | 368,000 | 0.460 | ||||
| 20/03/2026 | 0.300 | 124.500 | 0 | 368,000 | 0.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |