67373 恒指华泰八七牛１ (R 牛证)
按盘价 
0.195 +0.036 (+22.642%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.159 | 23,525.970 | 20,000 | 10,150,000 | 14.500 | ||||
| 02/11/2026 | 0.148 | 23,393.320 | 300,000 | 10,150,000 | 14.500 | 70,000 | 0.157 | 60,000 | 0.141 |
| 30/10/2026 | 0.144 | 23,294.420 | 210,000 | 10,160,000 | 14.514 | 50,000 | 0.136 | ||
| 29/10/2026 | 0.104 | 22,958.650 | 210,000 | 10,210,000 | 14.586 | 60,000 | 0.114 | 150,000 | 0.104 |
| 28/10/2026 | 0.117 | 23,094.830 | 0 | 10,120,000 | 14.457 | ||||
| 27/10/2026 | 0.110 | 23,041.320 | 80,000 | 10,120,000 | 14.457 | 60,000 | 0.138 | ||
| 26/10/2026 | 0.132 | 23,211.810 | 10,000 | 10,060,000 | 14.371 | 10,000 | 0.132 | ||
| 23/10/2026 | 0.117 | 23,093.370 | 50,000 | 10,070,000 | 14.386 | 50,000 | 0.092 | ||
| 22/10/2026 | 0.102 | 22,934.680 | 20,000 | 10,020,000 | 14.314 | 20,000 | 0.114 | ||
| 21/10/2026 | 0.181 | 23,651.870 | 0 | 10,000,000 | 14.286 | ||||
| 20/10/2026 | 0.203 | 23,867.740 | 0 | 10,000,000 | 14.286 | ||||
| 16/10/2026 | 0.227 | 24,186.830 | 0 | 10,000,000 | 14.286 | ||||
| 15/10/2026 | 0.222 | 24,062.720 | 0 | 10,000,000 | 14.286 | ||||
| 14/10/2026 | 0.245 | 24,314.170 | 0 | 10,000,000 | 14.286 | ||||
| 13/10/2026 | 0.245 | 24,345.220 | 0 | 10,000,000 | 14.286 | ||||
| 12/10/2026 | 0.236 | 24,271.200 | 0 | 10,000,000 | 14.286 | ||||
| 09/10/2026 | 0.226 | 24,211.350 | 0 | 10,000,000 | 14.286 | ||||
| 08/10/2026 | 0.185 | 23,785.790 | 0 | 10,000,000 | 14.286 | ||||
| 07/10/2026 | 0.226 | 24,130.500 | 0 | 10,000,000 | 14.286 | ||||
| 06/10/2026 | 0.233 | 24,280.560 | 0 | 10,000,000 | 14.286 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |