67375 平安瑞银七十牛Ｄ (R 牛证)
按盘价 
0.140 +0.032 (+29.630%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.108 | 56.650 | 0 | 2,175,000 | 2.720 | ||||
| 03/12/2025 | 0.107 | 56.400 | 25,000 | 2,175,000 | 2.720 | 25,000 | 0.107 | ||
| 02/12/2025 | 0.114 | 57.400 | 0 | 2,150,000 | 2.690 | ||||
| 01/12/2025 | 0.113 | 57.000 | 0 | 2,150,000 | 2.690 | ||||
| 28/11/2025 | 0.113 | 56.700 | 0 | 2,150,000 | 2.690 | ||||
| 27/11/2025 | 0.116 | 57.250 | 0 | 2,150,000 | 2.690 | ||||
| 26/11/2025 | 0.118 | 57.350 | 0 | 2,150,000 | 2.690 | ||||
| 25/11/2025 | 0.118 | 57.550 | 10,000 | 2,150,000 | 2.690 | 10,000 | 0.116 | ||
| 24/11/2025 | 0.111 | 56.550 | 10,000 | 2,160,000 | 2.700 | 10,000 | 0.111 | ||
| 21/11/2025 | 0.112 | 56.900 | 50,000 | 2,150,000 | 2.690 | 50,000 | 0.114 | ||
| 20/11/2025 | 0.125 | 58.250 | 0 | 2,100,000 | 2.620 | ||||
| 19/11/2025 | 0.125 | 58.200 | 0 | 2,100,000 | 2.620 | ||||
| 18/11/2025 | 0.125 | 58.200 | 470,000 | 2,100,000 | 2.620 | 470,000 | 0.125 | ||
| 17/11/2025 | 0.136 | 59.550 | 1,730,000 | 2,570,000 | 3.210 | 930,000 | 0.136 | ||
| 14/11/2025 | 0.143 | 59.950 | 0 | 3,500,000 | 4.380 | ||||
| 13/11/2025 | 0.150 | 60.950 | 50,000 | 3,500,000 | 4.380 | 50,000 | 0.150 | ||
| 12/11/2025 | 0.144 | 60.300 | 610,000 | 3,550,000 | 4.440 | 610,000 | 0.140 | ||
| 11/11/2025 | 0.134 | 59.400 | 610,000 | 4,160,000 | 5.200 | 510,000 | 0.136 | ||
| 10/11/2025 | 0.134 | 59.200 | 300,000 | 3,650,000 | 4.560 | 300,000 | 0.128 | ||
| 07/11/2025 | 0.122 | 57.950 | 105,000 | 3,950,000 | 4.940 | 105,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |