67375 平安瑞银七十牛Ｄ (R 牛证)
按盘价 
0.224 -0.011 (-4.681%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.235 | 69.550 | 50,000 | 1,250,000 | 1.560 | 50,000 | 0.241 | ||
| 14/01/2026 | 0.224 | 68.700 | 400,000 | 1,300,000 | 1.620 | 400,000 | 0.224 | ||
| 13/01/2026 | 0.237 | 70.000 | 0 | 900,000 | 1.120 | ||||
| 12/01/2026 | 0.221 | 68.500 | 50,000 | 900,000 | 1.120 | 50,000 | 0.215 | ||
| 09/01/2026 | 0.237 | 70.000 | 0 | 850,000 | 1.060 | ||||
| 08/01/2026 | 0.242 | 70.200 | 0 | 850,000 | 1.060 | ||||
| 07/01/2026 | 0.250 | 71.100 | 0 | 850,000 | 1.060 | ||||
| 06/01/2026 | 0.255 | 72.000 | 0 | 850,000 | 1.060 | ||||
| 05/01/2026 | 0.222 | 68.600 | 130,000 | 850,000 | 1.060 | 130,000 | 0.224 | ||
| 02/01/2026 | 0.203 | 66.800 | 0 | 980,000 | 1.230 | ||||
| 31/12/2025 | 0.193 | 65.150 | 0 | 980,000 | 1.230 | ||||
| 30/12/2025 | 0.199 | 65.950 | 30,000 | 980,000 | 1.230 | 20,000 | 0.198 | 10,000 | 0.198 |
| 29/12/2025 | 0.205 | 66.400 | 100,000 | 990,000 | 1.240 | 100,000 | 0.206 | ||
| 24/12/2025 | 0.202 | 66.200 | 0 | 1,090,000 | 1.360 | ||||
| 23/12/2025 | 0.200 | 65.950 | 500,000 | 1,090,000 | 1.360 | 500,000 | 0.202 | ||
| 22/12/2025 | 0.192 | 65.250 | 0 | 1,590,000 | 1.990 | ||||
| 19/12/2025 | 0.192 | 65.450 | 500,000 | 1,590,000 | 1.990 | 500,000 | 0.188 | ||
| 18/12/2025 | 0.190 | 65.200 | 0 | 1,090,000 | 1.360 | ||||
| 17/12/2025 | 0.189 | 65.050 | 0 | 1,090,000 | 1.360 | ||||
| 16/12/2025 | 0.180 | 63.900 | 10,000 | 1,090,000 | 1.360 | 10,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |