67377 港交法兴六四牛Ｃ (R 牛证)
按盘价 
0.199 -0.001 (-0.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.200 | 427.000 | 0 | 1,940,000 | 1.940 | ||||
| 19/01/2026 | 0.208 | 431.800 | 2,280,000 | 1,940,000 | 1.940 | 1,165,000 | 0.212 | 1,115,000 | 0.208 |
| 16/01/2026 | 0.219 | 438.400 | 0 | 1,990,000 | 1.990 | ||||
| 15/01/2026 | 0.219 | 438.600 | 240,000 | 1,990,000 | 1.990 | ||||
| 14/01/2026 | 0.214 | 434.800 | 10,000 | 1,990,000 | 1.990 | ||||
| 13/01/2026 | 0.207 | 431.800 | 360,000 | 1,990,000 | 1.990 | 360,000 | 0.209 | ||
| 12/01/2026 | 0.197 | 426.200 | 375,000 | 1,630,000 | 1.630 | ||||
| 09/01/2026 | 0.197 | 426.800 | 0 | 1,630,000 | 1.630 | ||||
| 08/01/2026 | 0.197 | 425.200 | 0 | 1,630,000 | 1.630 | ||||
| 07/01/2026 | 0.205 | 430.200 | 625,000 | 1,630,000 | 1.630 | 625,000 | 0.205 | ||
| 06/01/2026 | 0.209 | 432.400 | 170,000 | 1,005,000 | 1.005 | 145,000 | 0.214 | ||
| 05/01/2026 | 0.184 | 420.200 | 0 | 860,000 | 0.860 | ||||
| 02/01/2026 | 0.175 | 415.800 | 0 | 860,000 | 0.860 | ||||
| 31/12/2025 | 0.165 | 407.600 | 0 | 860,000 | 0.860 | ||||
| 30/12/2025 | 0.165 | 408.600 | 265,000 | 860,000 | 0.860 | 265,000 | 0.160 | ||
| 29/12/2025 | 0.167 | 408.200 | 0 | 1,125,000 | 1.125 | ||||
| 24/12/2025 | 0.169 | 410.000 | 0 | 1,125,000 | 1.125 | ||||
| 23/12/2025 | 0.162 | 407.600 | 0 | 1,125,000 | 1.125 | ||||
| 22/12/2025 | 0.160 | 407.000 | 0 | 1,125,000 | 1.125 | ||||
| 19/12/2025 | 0.160 | 407.000 | 300,000 | 1,125,000 | 1.125 | 300,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |