67381 恒指法兴八二熊Ｊ (R 熊证)
按盘价 
0.188 -0.034 (-15.315%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.222 | 25,321.340 | 110,000 | 25,880,000 | 12.940 | 110,000 | 0.220 | ||
| 04/03/2026 | 0.234 | 25,249.480 | 840,000 | 25,990,000 | 12.995 | 440,000 | 0.234 | ||
| 03/03/2026 | 0.184 | 25,768.080 | 1,150,000 | 26,430,000 | 13.215 | 450,000 | 0.184 | ||
| 02/03/2026 | 0.153 | 26,059.850 | 43,200,000 | 26,880,000 | 13.440 | 15,910,000 | 0.157 | ||
| 27/02/2026 | 0.090 | 26,630.540 | 36,430,000 | 42,790,000 | 21.395 | 11,560,000 | 0.092 | ||
| 26/02/2026 | 0.117 | 26,381.020 | 49,920,000 | 54,350,000 | 27.175 | ||||
| 25/02/2026 | 0.086 | 26,765.720 | 114,600,000 | 54,350,000 | 27.175 | 6,770,000 | 0.077 | 39,660,000 | 0.075 |
| 24/02/2026 | 0.098 | 26,590.320 | 82,010,000 | 21,460,000 | 10.730 | 35,500,000 | 0.087 | 540,000 | 0.094 |
| 23/02/2026 | 0.049 | 27,081.910 | 552,650,000 | 56,420,000 | 28.210 | 129,020,000 | 0.053 | 169,900,000 | 0.051 |
| 20/02/2026 | 0.114 | 26,413.350 | 48,250,000 | 15,540,000 | 7.770 | 890,000 | 0.114 | 8,900,000 | 0.111 |
| 16/02/2026 | 0.087 | 26,705.940 | 35,210,000 | 7,530,000 | 3.765 | 7,730,000 | 0.102 | ||
| 13/02/2026 | 0.099 | 26,567.120 | 97,830,000 | 15,260,000 | 7.630 | 10,330,000 | 0.098 | 480,000 | 0.090 |
| 12/02/2026 | 0.053 | 27,032.540 | 220,000,000 | 25,110,000 | 12.555 | 10,360,000 | 0.054 | 21,060,000 | 0.044 |
| 11/02/2026 | 0.029 | 27,266.380 | 178,740,000 | 14,410,000 | 7.205 | 36,580,000 | 0.029 | 30,060,000 | 0.035 |
| 10/02/2026 | 0.038 | 27,183.150 | 401,860,000 | 20,930,000 | 10.465 | 88,190,000 | 0.026 | 79,870,000 | 0.032 |
| 09/02/2026 | 0.052 | 27,027.160 | 134,330,000 | 29,250,000 | 14.625 | 7,240,000 | 0.056 | 18,190,000 | 0.053 |
| 06/02/2026 | 0.099 | 26,559.950 | 43,810,000 | 18,300,000 | 9.150 | 4,490,000 | 0.106 | ||
| 05/02/2026 | 0.068 | 26,885.240 | 125,300,000 | 22,790,000 | 11.395 | 12,690,000 | 0.101 | 110,000 | 0.083 |
| 04/02/2026 | 0.068 | 26,847.320 | 233,360,000 | 35,370,000 | 17.685 | 10,040,000 | 0.075 | 19,320,000 | 0.073 |
| 03/02/2026 | 0.074 | 26,834.770 | 7,073,990,000 | 26,090,000 | 13.045 | 3,357,700,000 | 0.054 | 3,371,560,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |