67389 比迪华泰八乙熊Ａ (R 熊证)
按盘价 
0.198 +0.022 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.176 | 96.450 | 0 | 50,000 | 0.125 | ||||
| 14/05/2026 | 0.165 | 98.150 | 0 | 50,000 | 0.125 | ||||
| 13/05/2026 | 0.167 | 98.150 | 150,000 | 50,000 | 0.125 | 150,000 | 0.169 | ||
| 12/05/2026 | 0.146 | 99.850 | 0 | 200,000 | 0.500 | ||||
| 11/05/2026 | 0.136 | 101.700 | 0 | 200,000 | 0.500 | ||||
| 08/05/2026 | 0.148 | 99.750 | 0 | 200,000 | 0.500 | ||||
| 07/05/2026 | 0.142 | 100.700 | 150,000 | 200,000 | 0.500 | 100,000 | 0.142 | 50,000 | 0.142 |
| 06/05/2026 | 0.158 | 98.900 | 830,000 | 250,000 | 0.625 | 390,000 | 0.156 | 290,000 | 0.145 |
| 05/05/2026 | 0.142 | 101.000 | 360,000 | 350,000 | 0.875 | 350,000 | 0.153 | ||
| 04/05/2026 | 0.119 | 103.000 | 4,710,000 | 700,000 | 1.750 | 1,960,000 | 0.119 | 1,650,000 | 0.119 |
| 30/04/2026 | 0.126 | 102.500 | 3,550,000 | 1,010,000 | 2.525 | 1,730,000 | 0.122 | 100,000 | 0.077 |
| 29/04/2026 | 0.077 | 108.300 | 9,840,000 | 2,640,000 | 6.600 | 3,680,000 | 0.097 | 5,090,000 | 0.091 |
| 28/04/2026 | 0.116 | 103.700 | 16,090,000 | 1,230,000 | 3.075 | 5,950,000 | 0.102 | 5,820,000 | 0.100 |
| 27/04/2026 | 0.097 | 106.000 | 15,050,000 | 1,360,000 | 3.400 | 4,660,000 | 0.099 | 5,570,000 | 0.098 |
| 24/04/2026 | 0.140 | 101.200 | 3,160,000 | 450,000 | 1.125 | 1,610,000 | 0.142 | 880,000 | 0.139 |
| 23/04/2026 | 0.119 | 103.500 | 28,180,000 | 1,180,000 | 2.950 | 11,440,000 | 0.114 | 11,340,000 | 0.112 |
| 22/04/2026 | 0.087 | 107.000 | 9,980,000 | 1,280,000 | 3.200 | 3,390,000 | 0.079 | 4,430,000 | 0.077 |
| 21/04/2026 | 0.073 | 109.100 | 31,200,000 | 240,000 | 0.600 | 15,110,000 | 0.074 | 14,540,000 | 0.073 |
| 20/04/2026 | 0.064 | 110.000 | 41,330,000 | 810,000 | 2.025 | 20,510,000 | 0.055 | 20,340,000 | 0.054 |
| 17/04/2026 | 0.054 | 111.400 | 25,060,000 | 980,000 | 2.450 | 15,330,000 | 0.050 | 1,740,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |