67392 中油法兴五九牛Ｂ (R 牛证)
按盘价 
0.226 -0.005 (-2.165%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2025 | 0.231 | 6.260 | 0 | 410,000 | 0.513 | ||||
| 14/05/2025 | 0.235 | 6.340 | 0 | 410,000 | 0.513 | ||||
| 13/05/2025 | 0.226 | 6.220 | 0 | 410,000 | 0.513 | ||||
| 12/05/2025 | 0.226 | 6.230 | 0 | 410,000 | 0.513 | ||||
| 09/05/2025 | 0.212 | 6.110 | 0 | 410,000 | 0.513 | ||||
| 08/05/2025 | 0.207 | 6.000 | 0 | 410,000 | 0.513 | ||||
| 07/05/2025 | 0.207 | 6.040 | 78,000 | 410,000 | 0.513 | 78,000 | 0.206 | ||
| 06/05/2025 | 0.198 | 5.910 | 0 | 488,000 | 0.610 | ||||
| 02/05/2025 | 0.198 | 5.940 | 0 | 488,000 | 0.610 | ||||
| 30/04/2025 | 0.198 | 5.940 | 0 | 488,000 | 0.610 | ||||
| 29/04/2025 | 0.188 | 5.800 | 0 | 488,000 | 0.610 | ||||
| 28/04/2025 | 0.188 | 5.830 | 0 | 488,000 | 0.610 | ||||
| 25/04/2025 | 0.187 | 5.780 | 0 | 488,000 | 0.610 | ||||
| 24/04/2025 | 0.187 | 5.770 | 100,000 | 488,000 | 0.610 | 100,000 | 0.188 | ||
| 23/04/2025 | 0.188 | 5.820 | 0 | 588,000 | 0.735 | ||||
| 22/04/2025 | 0.183 | 5.770 | 0 | 588,000 | 0.735 | ||||
| 17/04/2025 | 0.173 | 5.670 | 0 | 588,000 | 0.735 | ||||
| 16/04/2025 | 0.167 | 5.590 | 0 | 588,000 | 0.735 | ||||
| 15/04/2025 | 0.167 | 5.580 | 0 | 588,000 | 0.735 | ||||
| 14/04/2025 | 0.157 | 5.510 | 130,000 | 588,000 | 0.735 | 130,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2025 13:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |