67393 恒指法兴八二熊Ｓ (R 熊证)
按盘价 
0.238 +0.063 (+36.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.175 | 26,630.540 | 0 | 20,000 | 0.010 | ||||
| 26/02/2026 | 0.201 | 26,381.020 | 0 | 20,000 | 0.010 | ||||
| 25/02/2026 | 0.168 | 26,765.720 | 0 | 20,000 | 0.010 | ||||
| 24/02/2026 | 0.179 | 26,590.320 | 520,000 | 20,000 | 0.010 | 520,000 | 0.173 | ||
| 23/02/2026 | 0.130 | 27,081.910 | 540,000 | 540,000 | 0.270 | 540,000 | 0.135 | ||
| 20/02/2026 | 0.194 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.167 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.180 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.135 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.111 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.119 | 27,183.150 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.133 | 27,027.160 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.178 | 26,559.950 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.147 | 26,885.240 | 140,000 | 0 | 0.000 | 70,000 | 0.173 | 70,000 | 0.172 |
| 04/02/2026 | 0.147 | 26,847.320 | 20,000 | 0 | 0.000 | 10,000 | 0.144 | 10,000 | 0.151 |
| 03/02/2026 | 0.151 | 26,834.770 | 310,000 | 0 | 0.000 | 150,000 | 0.143 | 150,000 | 0.134 |
| 02/02/2026 | 0.156 | 26,775.570 | 20,000 | 0 | 0.000 | 10,000 | 0.146 | 10,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |