67400 平安法兴七十牛Ｑ (R 牛证)
按盘价 
0.270 +0.021 (+8.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.249 | 70.950 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.246 | 69.700 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.232 | 68.100 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.225 | 67.000 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.225 | 66.900 | 150,000 | 0 | 0.000 | 150,000 | 0.229 | ||
| 21/01/2026 | 0.238 | 68.500 | 740,000 | 150,000 | 0.150 | 740,000 | 0.238 | ||
| 20/01/2026 | 0.246 | 69.000 | 890,000 | 890,000 | 0.890 | 890,000 | 0.250 | ||
| 19/01/2026 | 0.239 | 68.400 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.240 | 68.650 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.246 | 69.550 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.243 | 68.700 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.250 | 70.000 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.237 | 68.500 | 920,000 | 0 | 0.000 | 920,000 | 0.232 | ||
| 09/01/2026 | 0.250 | 70.000 | 3,670,000 | 920,000 | 0.920 | 1,375,000 | 0.248 | 2,295,000 | 0.251 |
| 08/01/2026 | 0.260 | 70.200 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.260 | 71.100 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.260 | 72.000 | 35,000 | 0 | 0.000 | 35,000 | 0.250 | ||
| 05/01/2026 | 0.236 | 68.600 | 0 | 35,000 | 0.035 | ||||
| 02/01/2026 | 0.218 | 66.800 | 0 | 35,000 | 0.035 | ||||
| 31/12/2025 | 0.210 | 65.150 | 0 | 35,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |