67402 恒指摩通八乙熊７ (R 熊证)
按盘价 
0.199 +0.002 (+1.015%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.197 | 24,834.120 | 0 | 530,000 | 0.265 | ||||
| 22/09/2026 | 0.176 | 25,087.750 | 0 | 530,000 | 0.265 | ||||
| 21/09/2026 | 0.181 | 25,042.710 | 530,000 | 530,000 | 0.265 | 530,000 | 0.191 | ||
| 18/09/2026 | 0.204 | 24,750.780 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.219 | 24,604.290 | 100,000 | 0 | 0.000 | 100,000 | 0.223 | ||
| 16/09/2026 | 0.209 | 24,713.780 | 100,000 | 100,000 | 0.050 | 100,000 | 0.209 | ||
| 15/09/2026 | 0.212 | 24,667.240 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.194 | 24,917.600 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.202 | 24,805.630 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.192 | 24,954.470 | 190,000 | 0 | 0.000 | 190,000 | 0.193 | ||
| 09/09/2026 | 0.167 | 25,274.960 | 0 | 190,000 | 0.095 | ||||
| 08/09/2026 | 0.163 | 25,317.180 | 10,000 | 190,000 | 0.095 | 10,000 | 0.157 | ||
| 07/09/2026 | 0.155 | 25,413.120 | 1,060,000 | 180,000 | 0.090 | 1,060,000 | 0.151 | ||
| 04/09/2026 | 0.131 | 25,650.870 | 1,640,000 | 1,240,000 | 0.620 | 290,000 | 0.131 | 1,350,000 | 0.131 |
| 03/09/2026 | 0.177 | 25,213.310 | 940,000 | 180,000 | 0.090 | 470,000 | 0.177 | 470,000 | 0.167 |
| 02/09/2026 | 0.167 | 25,311.210 | 130,000 | 180,000 | 0.090 | 130,000 | 0.185 | ||
| 01/09/2026 | 0.164 | 25,329.730 | 100,000 | 310,000 | 0.155 | 100,000 | 0.157 | ||
| 31/08/2026 | 0.149 | 25,566.990 | 200,000 | 410,000 | 0.205 | 100,000 | 0.165 | 100,000 | 0.153 |
| 28/08/2026 | 0.143 | 25,584.790 | 300,000 | 410,000 | 0.205 | 100,000 | 0.140 | 200,000 | 0.139 |
| 27/08/2026 | 0.144 | 25,565.740 | 100,000 | 310,000 | 0.155 | 100,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |