67429 恒指汇丰七甲牛Ｘ (R 牛证)
按盘价 
0.270 +0.005 (+1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.265 | 26,361.070 | 600,000 | 220,000 | 0.060 | 300,000 | 0.255 | ||
| 17/04/2026 | 0.255 | 26,160.330 | 0 | 520,000 | 0.130 | ||||
| 16/04/2026 | 0.265 | 26,394.260 | 0 | 520,000 | 0.130 | ||||
| 15/04/2026 | 0.246 | 25,947.320 | 300,000 | 520,000 | 0.130 | 300,000 | 0.248 | ||
| 14/04/2026 | 0.244 | 25,872.320 | 400,000 | 220,000 | 0.060 | 400,000 | 0.245 | ||
| 13/04/2026 | 0.231 | 25,660.850 | 300,000 | 620,000 | 0.160 | 300,000 | 0.227 | ||
| 10/04/2026 | 0.242 | 25,893.540 | 30,000 | 920,000 | 0.230 | 30,000 | 0.250 | ||
| 09/04/2026 | 0.234 | 25,752.400 | 40,000 | 950,000 | 0.240 | 10,000 | 0.234 | 30,000 | 0.233 |
| 08/04/2026 | 0.243 | 25,893.020 | 430,000 | 930,000 | 0.230 | 120,000 | 0.237 | 310,000 | 0.239 |
| 02/04/2026 | 0.202 | 25,116.530 | 320,000 | 740,000 | 0.190 | 310,000 | 0.201 | 10,000 | 0.195 |
| 01/04/2026 | 0.212 | 25,294.030 | 660,000 | 1,040,000 | 0.260 | 350,000 | 0.210 | 310,000 | 0.215 |
| 31/03/2026 | 0.190 | 24,788.140 | 300,000 | 1,080,000 | 0.270 | 300,000 | 0.198 | ||
| 30/03/2026 | 0.189 | 24,750.790 | 20,000 | 780,000 | 0.200 | 20,000 | 0.189 | ||
| 27/03/2026 | 0.199 | 24,951.880 | 130,000 | 760,000 | 0.190 | 30,000 | 0.204 | 100,000 | 0.199 |
| 26/03/2026 | 0.192 | 24,856.430 | 340,000 | 690,000 | 0.170 | 300,000 | 0.199 | 40,000 | 0.193 |
| 25/03/2026 | 0.214 | 25,335.950 | 340,000 | 950,000 | 0.240 | 20,000 | 0.211 | 320,000 | 0.212 |
| 24/03/2026 | 0.204 | 25,063.710 | 490,000 | 650,000 | 0.160 | 440,000 | 0.196 | 50,000 | 0.185 |
| 23/03/2026 | 0.171 | 24,382.470 | 710,000 | 1,040,000 | 0.260 | 300,000 | 0.181 | 410,000 | 0.174 |
| 20/03/2026 | 0.214 | 25,277.320 | 310,000 | 930,000 | 0.230 | 310,000 | 0.224 | ||
| 19/03/2026 | 0.221 | 25,500.580 | 510,000 | 620,000 | 0.160 | 300,000 | 0.225 | 210,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |