67429 恒指汇丰七甲牛Ｘ (R 牛证)
按盘价 
0.146 -0.018 (-10.976%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.164 | 24,008.550 | 270,000 | 2,190,000 | 0.550 | 60,000 | 0.169 | 210,000 | 0.167 |
| 11/11/2026 | 0.179 | 24,315.920 | 150,000 | 2,040,000 | 0.510 | 150,000 | 0.183 | ||
| 10/11/2026 | 0.192 | 24,557.040 | 260,000 | 1,890,000 | 0.470 | 210,000 | 0.191 | 50,000 | 0.190 |
| 09/11/2026 | 0.187 | 24,448.950 | 560,000 | 2,050,000 | 0.510 | 110,000 | 0.198 | 450,000 | 0.193 |
| 06/11/2026 | 0.190 | 24,481.860 | 720,000 | 1,710,000 | 0.430 | 210,000 | 0.197 | 510,000 | 0.191 |
| 05/11/2026 | 0.205 | 24,796.980 | 1,870,000 | 1,410,000 | 0.350 | 770,000 | 0.198 | 1,100,000 | 0.205 |
| 04/11/2026 | 0.158 | 23,919.500 | 1,060,000 | 1,080,000 | 0.270 | 1,040,000 | 0.146 | 20,000 | 0.158 |
| 03/11/2026 | 0.138 | 23,525.970 | 0 | 2,100,000 | 0.530 | ||||
| 02/11/2026 | 0.135 | 23,393.320 | 2,200,000 | 2,100,000 | 0.530 | 1,100,000 | 0.138 | 1,100,000 | 0.137 |
| 30/10/2026 | 0.131 | 23,294.420 | 2,090,000 | 2,100,000 | 0.530 | 1,090,000 | 0.132 | 1,000,000 | 0.131 |
| 29/10/2026 | 0.113 | 22,958.650 | 160,000 | 2,190,000 | 0.550 | 160,000 | 0.118 | ||
| 28/10/2026 | 0.123 | 23,094.830 | 150,000 | 2,030,000 | 0.510 | 100,000 | 0.125 | 50,000 | 0.123 |
| 27/10/2026 | 0.117 | 23,041.320 | 100,000 | 2,080,000 | 0.520 | 100,000 | 0.118 | ||
| 26/10/2026 | 0.128 | 23,211.810 | 60,000 | 1,980,000 | 0.500 | 60,000 | 0.128 | ||
| 23/10/2026 | 0.122 | 23,093.370 | 660,000 | 1,920,000 | 0.480 | 660,000 | 0.123 | ||
| 22/10/2026 | 0.112 | 22,934.680 | 2,110,000 | 2,580,000 | 0.650 | 180,000 | 0.112 | 1,930,000 | 0.121 |
| 21/10/2026 | 0.150 | 23,651.870 | 130,000 | 830,000 | 0.210 | 130,000 | 0.153 | ||
| 20/10/2026 | 0.162 | 23,867.740 | 110,000 | 700,000 | 0.180 | 110,000 | 0.165 | ||
| 16/10/2026 | 0.177 | 24,186.830 | 140,000 | 590,000 | 0.150 | 140,000 | 0.186 | ||
| 15/10/2026 | 0.170 | 24,062.720 | 110,000 | 730,000 | 0.180 | 110,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |