67444 小米摩通五乙牛Ｈ (R 牛证)
按盘价 
0.205 -0.020 (-8.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2025 | 0.225 | 53.950 | 0 | 86,000 | 0.072 | ||||
| 25/03/2025 | 0.223 | 53.400 | 46,000 | 86,000 | 0.072 | 14,000 | 0.227 | 32,000 | 0.224 |
| 24/03/2025 | 0.255 | 57.000 | 0 | 68,000 | 0.057 | ||||
| 21/03/2025 | 0.233 | 54.700 | 0 | 68,000 | 0.057 | ||||
| 20/03/2025 | 0.255 | 56.500 | 0 | 68,000 | 0.057 | ||||
| 19/03/2025 | 0.265 | 58.200 | 0 | 68,000 | 0.057 | ||||
| 18/03/2025 | 0.260 | 57.650 | 4,000 | 68,000 | 0.057 | 4,000 | 0.260 | ||
| 17/03/2025 | 0.244 | 55.800 | 12,000 | 72,000 | 0.060 | 12,000 | 0.224 | ||
| 14/03/2025 | 0.225 | 53.850 | 402,000 | 84,000 | 0.070 | 398,000 | 0.217 | ||
| 13/03/2025 | 0.214 | 52.850 | 1,474,000 | 482,000 | 0.402 | 530,000 | 0.210 | 944,000 | 0.212 |
| 12/03/2025 | 0.208 | 52.050 | 1,022,000 | 68,000 | 0.057 | 1,022,000 | 0.224 | ||
| 11/03/2025 | 0.227 | 53.900 | 4,290,000 | 1,090,000 | 0.908 | 2,620,000 | 0.213 | 1,620,000 | 0.219 |
| 10/03/2025 | 0.217 | 52.850 | 1,142,000 | 2,090,000 | 1.742 | 370,000 | 0.217 | 772,000 | 0.222 |
| 07/03/2025 | 0.224 | 54.350 | 2,976,000 | 1,688,000 | 1.407 | 1,014,000 | 0.236 | 1,962,000 | 0.232 |
| 06/03/2025 | 0.236 | 54.900 | 1,016,000 | 740,000 | 0.617 | 394,000 | 0.234 | 622,000 | 0.235 |
| 05/03/2025 | 0.228 | 54.200 | 0 | 512,000 | 0.427 | ||||
| 04/03/2025 | 0.194 | 50.550 | 0 | 512,000 | 0.427 | ||||
| 03/03/2025 | 0.197 | 50.950 | 70,000 | 512,000 | 0.427 | 20,000 | 0.188 | 50,000 | 0.206 |
| 28/02/2025 | 0.206 | 51.850 | 100,000 | 482,000 | 0.402 | 100,000 | 0.215 | ||
| 27/02/2025 | 0.219 | 53.100 | 86,000 | 582,000 | 0.485 | 60,000 | 0.222 | 26,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2025 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |