67444 小米摩通五乙牛Ｈ (R 牛证)
按盘价 
0.108 +0.008 (+8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.100 | 41.980 | 1,124,000 | 4,064,000 | 3.387 | 1,112,000 | 0.095 | ||
| 03/12/2025 | 0.084 | 40.220 | 54,000 | 5,176,000 | 4.313 | 16,000 | 0.084 | 38,000 | 0.086 |
| 02/12/2025 | 0.090 | 40.700 | 1,794,000 | 5,154,000 | 4.295 | 1,040,000 | 0.092 | 538,000 | 0.089 |
| 01/12/2025 | 0.083 | 40.300 | 1,102,000 | 5,656,000 | 4.713 | 220,000 | 0.082 | 678,000 | 0.087 |
| 28/11/2025 | 0.093 | 41.020 | 3,794,000 | 5,198,000 | 4.332 | 3,630,000 | 0.089 | 50,000 | 0.090 |
| 27/11/2025 | 0.094 | 41.100 | 12,272,000 | 8,778,000 | 7.315 | 6,098,000 | 0.092 | 5,282,000 | 0.094 |
| 26/11/2025 | 0.084 | 40.100 | 15,938,000 | 9,594,000 | 7.995 | 6,274,000 | 0.087 | 6,332,000 | 0.085 |
| 25/11/2025 | 0.086 | 40.340 | 25,730,000 | 9,536,000 | 7.947 | 13,930,000 | 0.087 | 8,966,000 | 0.086 |
| 24/11/2025 | 0.068 | 38.660 | 22,774,000 | 14,500,000 | 12.083 | 8,602,000 | 0.066 | 9,570,000 | 0.066 |
| 21/11/2025 | 0.063 | 38.080 | 31,912,000 | 13,532,000 | 11.277 | 11,636,000 | 0.060 | 12,824,000 | 0.060 |
| 20/11/2025 | 0.059 | 37.700 | 17,884,000 | 12,344,000 | 10.287 | 6,150,000 | 0.061 | 8,366,000 | 0.061 |
| 19/11/2025 | 0.071 | 38.820 | 23,892,000 | 10,128,000 | 8.440 | 7,704,000 | 0.069 | 10,332,000 | 0.071 |
| 18/11/2025 | 0.091 | 40.780 | 13,364,000 | 7,500,000 | 6.250 | 3,624,000 | 0.091 | 7,696,000 | 0.091 |
| 17/11/2025 | 0.103 | 41.960 | 0 | 3,428,000 | 2.857 | ||||
| 14/11/2025 | 0.108 | 42.360 | 2,018,000 | 3,428,000 | 2.857 | 928,000 | 0.108 | 1,000,000 | 0.109 |
| 13/11/2025 | 0.118 | 43.500 | 1,962,000 | 3,356,000 | 2.797 | 962,000 | 0.119 | 1,000,000 | 0.113 |
| 12/11/2025 | 0.121 | 43.700 | 5,958,000 | 3,318,000 | 2.765 | 2,706,000 | 0.126 | 1,946,000 | 0.125 |
| 11/11/2025 | 0.113 | 42.980 | 2,956,000 | 4,078,000 | 3.398 | 750,000 | 0.114 | 1,456,000 | 0.108 |
| 10/11/2025 | 0.107 | 42.360 | 2,896,000 | 3,372,000 | 2.810 | 1,890,000 | 0.106 | 1,000,000 | 0.103 |
| 07/11/2025 | 0.105 | 42.240 | 8,728,000 | 4,262,000 | 3.552 | 4,562,000 | 0.107 | 4,082,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |