67450 泡玛摩通八十熊Ｂ (R 熊证)
按盘价 
0.074 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.074 | 153.775 | 970,000 | 5,220,000 | 6.525 | 670,000 | 0.074 | ||
| 13/05/2026 | 0.065 | 158.175 | 1,220,000 | 5,890,000 | 7.362 | 860,000 | 0.063 | 300,000 | 0.056 |
| 12/05/2026 | 0.061 | 160.175 | 410,000 | 6,450,000 | 8.062 | 60,000 | 0.060 | ||
| 11/05/2026 | 0.053 | 164.675 | 1,650,000 | 6,390,000 | 7.988 | 200,000 | 0.053 | 1,080,000 | 0.052 |
| 08/05/2026 | 0.050 | 165.375 | 7,680,000 | 5,510,000 | 6.888 | 470,000 | 0.046 | 5,410,000 | 0.047 |
| 07/05/2026 | 0.061 | 159.475 | 570,000 | 570,000 | 0.712 | 360,000 | 0.063 | 210,000 | 0.062 |
| 06/05/2026 | 0.071 | 153.575 | 0 | 720,000 | 0.900 | ||||
| 05/05/2026 | 0.067 | 156.475 | 0 | 720,000 | 0.900 | ||||
| 04/05/2026 | 0.071 | 152.975 | 0 | 720,000 | 0.900 | ||||
| 30/04/2026 | 0.069 | 154.475 | 0 | 720,000 | 0.900 | ||||
| 29/04/2026 | 0.071 | 154.075 | 0 | 720,000 | 0.900 | ||||
| 28/04/2026 | 0.077 | 150.475 | 10,000 | 720,000 | 0.900 | 10,000 | 0.077 | ||
| 27/04/2026 | 0.071 | 153.375 | 0 | 730,000 | 0.912 | ||||
| 24/04/2026 | 0.071 | 153.775 | 0 | 730,000 | 0.912 | ||||
| 23/04/2026 | 0.072 | 152.875 | 500,000 | 730,000 | 0.912 | 140,000 | 0.070 | 290,000 | 0.071 |
| 22/04/2026 | 0.063 | 157.475 | 0 | 580,000 | 0.725 | ||||
| 21/04/2026 | 0.058 | 161.675 | 490,000 | 580,000 | 0.725 | 240,000 | 0.057 | 250,000 | 0.059 |
| 20/04/2026 | 0.064 | 158.175 | 250,000 | 570,000 | 0.712 | 110,000 | 0.069 | 140,000 | 0.066 |
| 17/04/2026 | 0.066 | 156.375 | 770,000 | 540,000 | 0.675 | 330,000 | 0.066 | 170,000 | 0.066 |
| 16/04/2026 | 0.055 | 162.075 | 2,280,000 | 700,000 | 0.875 | 1,040,000 | 0.052 | 1,210,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |