67456 小米瑞银一乙熊G (R 熊证)
实时 按盘价 升0.196 +0.003 (+1.554%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20210.19323.000000.000
16/09/20210.19922.650200,00000.000100,0000.199100,0000.198
15/09/20210.18623.200600,00000.000300,0000.184300,0000.185
14/09/20210.18623.250000.000
13/09/20210.18523.40010,00000.00010,0000.189
10/09/20210.17124.100010,0000.010
09/09/20210.18023.600010,0000.010
08/09/20210.16224.500010,0000.010
07/09/20210.15225.000010,0000.010
06/09/20210.15224.950010,0000.010
03/09/20210.14525.400010,0000.010
02/09/20210.14525.300420,00010,0000.010210,0000.143210,0000.140
01/09/20210.14925.200600,00010,0000.010300,0000.148300,0000.149
31/08/20210.15525.000010,0000.010
30/08/20210.15824.850010,0000.010
27/08/20210.15824.850010,0000.010
26/08/20210.16524.450170,00010,0000.010110,0000.15760,0000.153
25/08/20210.14625.350240,00060,0000.060120,0000.147120,0000.150
24/08/20210.14725.2501,260,00060,0000.060630,0000.149630,0000.149
23/08/20210.16324.3502,700,00060,0000.0601,300,0000.1601,350,0000.160
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。