67468 晶泰瑞银七一牛Ｄ (R 牛证)
按盘价 
0.065 -0.030 (-31.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.095 | 10.510 | 0 | 90,000 | 0.220 | ||||
| 24/02/2026 | 0.115 | 10.660 | 1,810,000 | 90,000 | 0.220 | 1,000,000 | 0.110 | 810,000 | 0.109 |
| 23/02/2026 | 0.178 | 11.260 | 800,000 | 280,000 | 0.700 | 400,000 | 0.184 | 400,000 | 0.185 |
| 20/02/2026 | 0.172 | 11.250 | 0 | 280,000 | 0.700 | ||||
| 16/02/2026 | 0.170 | 11.250 | 0 | 280,000 | 0.700 | ||||
| 13/02/2026 | 0.170 | 11.210 | 2,460,000 | 280,000 | 0.700 | 1,230,000 | 0.162 | 1,230,000 | 0.162 |
| 12/02/2026 | 0.168 | 11.160 | 1,420,000 | 280,000 | 0.700 | 710,000 | 0.173 | 710,000 | 0.172 |
| 11/02/2026 | 0.184 | 11.370 | 830,000 | 280,000 | 0.700 | 480,000 | 0.179 | 320,000 | 0.178 |
| 10/02/2026 | 0.189 | 11.400 | 210,000 | 440,000 | 1.100 | 100,000 | 0.216 | 110,000 | 0.202 |
| 09/02/2026 | 0.175 | 11.290 | 760,000 | 430,000 | 1.070 | 300,000 | 0.168 | 460,000 | 0.174 |
| 06/02/2026 | 0.174 | 11.280 | 3,300,000 | 270,000 | 0.680 | 3,110,000 | 0.182 | 190,000 | 0.195 |
| 05/02/2026 | 0.174 | 11.280 | 0 | 3,190,000 | 7.980 | ||||
| 04/02/2026 | 0.187 | 11.380 | 0 | 3,190,000 | 7.980 | ||||
| 03/02/2026 | 0.211 | 11.660 | 0 | 3,190,000 | 7.980 | ||||
| 02/02/2026 | 0.197 | 11.520 | 3,110,000 | 3,190,000 | 7.980 | 3,110,000 | 0.210 | ||
| 30/01/2026 | 0.260 | 12.080 | 200,000 | 80,000 | 0.200 | 200,000 | 0.280 | ||
| 29/01/2026 | 0.305 | 12.510 | 200,000 | 280,000 | 0.700 | 200,000 | 0.338 | ||
| 28/01/2026 | 0.295 | 12.430 | 0 | 80,000 | 0.200 | ||||
| 27/01/2026 | 0.315 | 12.570 | 0 | 80,000 | 0.200 | ||||
| 26/01/2026 | 0.320 | 12.630 | 0 | 80,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |