67470 恒指星展八二熊Ｒ (R 熊证)
按盘价 
0.162 +0.024 (+17.391%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.138 | 25,962.730 | 20,000 | 0.000 | 10,000 | 0.126 | 10,000 | 0.122 | |
| 14/05/2026 | 0.096 | 26,389.040 | 700,000 | 0.000 | 350,000 | 0.061 | 350,000 | 0.060 | |
| 13/05/2026 | 0.098 | 26,388.440 | 0 | 0.000 | |||||
| 12/05/2026 | 0.101 | 26,347.910 | 0 | 0.000 | |||||
| 11/05/2026 | 0.095 | 26,406.840 | 0 | 0.000 | |||||
| 08/05/2026 | 0.100 | 26,393.710 | 120,000 | 0.000 | 110,000 | 0.104 | 10,000 | 0.110 | |
| 07/05/2026 | 0.073 | 26,626.280 | 42,320,000 | 100,000 | 0.100 | 21,110,000 | 0.076 | 21,210,000 | 0.075 |
| 06/05/2026 | 0.113 | 26,213.780 | 0 | 0.000 | |||||
| 05/05/2026 | 0.145 | 25,898.610 | 60,000 | 0.000 | 30,000 | 0.155 | 30,000 | 0.156 | |
| 04/05/2026 | 0.122 | 26,095.880 | 0 | 0.000 | |||||
| 30/04/2026 | 0.157 | 25,776.530 | 0 | 0.000 | |||||
| 29/04/2026 | 0.127 | 26,111.840 | 0 | 0.000 | |||||
| 28/04/2026 | 0.165 | 25,679.780 | 0 | 0.000 | |||||
| 27/04/2026 | 0.134 | 25,925.650 | 20,000 | 0.000 | 10,000 | 0.138 | 10,000 | 0.140 | |
| 24/04/2026 | 0.134 | 25,978.070 | 0 | 0.000 | |||||
| 23/04/2026 | 0.139 | 25,915.200 | 20,000 | 0.000 | 10,000 | 0.145 | 10,000 | 0.140 | |
| 22/04/2026 | 0.113 | 26,163.240 | 0 | 0.000 | |||||
| 21/04/2026 | 0.087 | 26,487.480 | 0 | 0.000 | |||||
| 20/04/2026 | 0.098 | 26,361.070 | 0 | 0.000 | |||||
| 17/04/2026 | 0.116 | 26,160.330 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |