67471 恒指法兴六七牛Ｉ (R 牛证)
按盘价 
0.330 +0.020 (+6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2024 | 0.310 | 18,313.860 | 0 | 60,000 | 0.030 | ||||
| 07/05/2024 | 0.325 | 18,479.370 | 0 | 60,000 | 0.030 | ||||
| 06/05/2024 | 0.325 | 18,578.300 | 0 | 60,000 | 0.030 | ||||
| 03/05/2024 | 0.320 | 18,475.920 | 0 | 60,000 | 0.030 | ||||
| 02/05/2024 | 0.295 | 18,207.130 | 0 | 60,000 | 0.030 | ||||
| 30/04/2024 | 0.260 | 17,763.030 | 0 | 60,000 | 0.030 | ||||
| 29/04/2024 | 0.255 | 17,746.910 | 0 | 60,000 | 0.030 | ||||
| 26/04/2024 | 0.249 | 17,651.150 | 0 | 60,000 | 0.030 | ||||
| 25/04/2024 | 0.210 | 17,284.540 | 0 | 60,000 | 0.030 | ||||
| 24/04/2024 | 0.200 | 17,201.270 | 50,000 | 60,000 | 0.030 | 50,000 | 0.195 | ||
| 23/04/2024 | 0.167 | 16,828.930 | 20,000 | 110,000 | 0.055 | 20,000 | 0.162 | ||
| 22/04/2024 | 0.139 | 16,511.690 | 290,000 | 130,000 | 0.065 | 290,000 | 0.135 | ||
| 19/04/2024 | 0.113 | 16,224.140 | 390,000 | 420,000 | 0.210 | 130,000 | 0.111 | 260,000 | 0.109 |
| 18/04/2024 | 0.131 | 16,385.870 | 300,000 | 290,000 | 0.145 | 240,000 | 0.131 | 60,000 | 0.131 |
| 17/04/2024 | 0.118 | 16,251.840 | 170,000 | 470,000 | 0.235 | 50,000 | 0.119 | 120,000 | 0.114 |
| 16/04/2024 | 0.118 | 16,248.970 | 390,000 | 400,000 | 0.200 | 100,000 | 0.124 | 290,000 | 0.122 |
| 15/04/2024 | 0.153 | 16,600.460 | 0 | 210,000 | 0.105 | ||||
| 12/04/2024 | 0.166 | 16,721.690 | 150,000 | 210,000 | 0.105 | 150,000 | 0.185 | ||
| 11/04/2024 | 0.197 | 17,095.030 | 1,500,000 | 60,000 | 0.030 | 1,500,000 | 0.183 | ||
| 10/04/2024 | 0.201 | 17,139.170 | 10,000 | 1,560,000 | 0.780 | 10,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2024 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |