67476 恒指汇丰八二熊Ｙ (R 熊证)
按盘价 
0.060 +0.028 (+87.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.032 | 26,394.260 | 3,588,450,000 | 10,700,000 | 5.350 | 1,747,760,000 | 0.055 | 1,757,470,000 | 0.055 |
| 15/04/2026 | 0.078 | 25,947.320 | 8,640,000 | 990,000 | 0.500 | 3,920,000 | 0.056 | 4,070,000 | 0.054 |
| 14/04/2026 | 0.085 | 25,872.320 | 820,000 | 840,000 | 0.420 | 510,000 | 0.084 | 290,000 | 0.085 |
| 13/04/2026 | 0.111 | 25,660.850 | 400,000 | 1,060,000 | 0.530 | 100,000 | 0.115 | 300,000 | 0.117 |
| 10/04/2026 | 0.089 | 25,893.540 | 2,400,000 | 860,000 | 0.430 | 1,060,000 | 0.083 | 1,230,000 | 0.074 |
| 09/04/2026 | 0.104 | 25,752.400 | 850,000 | 690,000 | 0.350 | 340,000 | 0.104 | 270,000 | 0.095 |
| 08/04/2026 | 0.085 | 25,893.020 | 1,400,000 | 760,000 | 0.380 | 190,000 | 0.088 | 620,000 | 0.093 |
| 02/04/2026 | 0.170 | 25,116.530 | 400,000 | 330,000 | 0.170 | 400,000 | 0.184 | ||
| 01/04/2026 | 0.150 | 25,294.030 | 710,000 | 730,000 | 0.370 | 710,000 | 0.148 | ||
| 31/03/2026 | 0.198 | 24,788.140 | 20,000 | 20,000 | 0.010 | 20,000 | 0.198 | ||
| 30/03/2026 | 0.197 | 24,750.790 | 4,780,000 | 40,000 | 0.020 | 3,990,000 | 0.214 | 20,000 | 0.201 |
| 27/03/2026 | 0.175 | 24,951.880 | 3,100,000 | 4,010,000 | 2.010 | 10,000 | 0.173 | ||
| 26/03/2026 | 0.190 | 24,856.430 | 44,510,000 | 4,020,000 | 2.010 | 1,420,000 | 0.191 | 880,000 | 0.151 |
| 25/03/2026 | 0.144 | 25,335.950 | 27,720,000 | 4,560,000 | 2.280 | 2,630,000 | 0.153 | 5,870,000 | 0.148 |
| 24/03/2026 | 0.166 | 25,063.710 | 1,700,000 | 1,320,000 | 0.660 | 10,000 | 0.203 | 1,310,000 | 0.186 |
| 23/03/2026 | 0.235 | 24,382.470 | 3,670,000 | 20,000 | 0.010 | 3,580,000 | 0.232 | ||
| 20/03/2026 | 0.145 | 25,277.320 | 65,710,000 | 3,600,000 | 1.800 | 3,780,000 | 0.145 | 5,600,000 | 0.134 |
| 19/03/2026 | 0.127 | 25,500.580 | 27,530,000 | 1,780,000 | 0.890 | 17,100,000 | 0.124 | ||
| 18/03/2026 | 0.068 | 26,025.420 | 46,940,000 | 18,880,000 | 9.440 | 2,850,000 | 0.079 | 14,940,000 | 0.067 |
| 17/03/2026 | 0.081 | 25,868.540 | 4,401,350,000 | 6,790,000 | 3.400 | 2,173,320,000 | 0.052 | 2,180,110,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |