67477 阿里瑞银六甲牛４ (R 牛证)
按盘价 
0.430 -0.025 (-5.495%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.455 | 121.900 | 0 | 160,000 | 0.270 | ||||
| 12/08/2026 | 0.460 | 122.600 | 0 | 160,000 | 0.270 | ||||
| 11/08/2026 | 0.500 | 126.400 | 0 | 160,000 | 0.270 | ||||
| 10/08/2026 | 0.500 | 126.700 | 0 | 160,000 | 0.270 | ||||
| 07/08/2026 | 0.475 | 123.800 | 0 | 160,000 | 0.270 | ||||
| 06/08/2026 | 0.475 | 124.400 | 0 | 160,000 | 0.270 | ||||
| 05/08/2026 | 0.510 | 128.100 | 0 | 160,000 | 0.270 | ||||
| 04/08/2026 | 0.485 | 125.800 | 0 | 160,000 | 0.270 | ||||
| 03/08/2026 | 0.480 | 125.200 | 0 | 160,000 | 0.270 | ||||
| 31/07/2026 | 0.400 | 117.000 | 20,000 | 160,000 | 0.270 | 20,000 | 0.385 | ||
| 30/07/2026 | 0.350 | 111.800 | 0 | 180,000 | 0.300 | ||||
| 29/07/2026 | 0.365 | 113.600 | 860,000 | 180,000 | 0.300 | 860,000 | 0.365 | ||
| 28/07/2026 | 0.355 | 112.000 | 1,140,000 | 1,040,000 | 1.730 | 1,140,000 | 0.355 | ||
| 27/07/2026 | 0.340 | 111.000 | 430,000 | 2,180,000 | 3.630 | 430,000 | 0.340 | ||
| 24/07/2026 | 0.325 | 110.000 | 2,490,000 | 2,610,000 | 4.350 | 2,460,000 | 0.325 | ||
| 23/07/2026 | 0.375 | 114.900 | 560,000 | 150,000 | 0.250 | 560,000 | 0.363 | ||
| 22/07/2026 | 0.370 | 113.600 | 0 | 710,000 | 1.180 | ||||
| 21/07/2026 | 0.400 | 117.000 | 0 | 710,000 | 1.180 | ||||
| 20/07/2026 | 0.400 | 116.800 | 370,000 | 710,000 | 1.180 | 370,000 | 0.410 | ||
| 17/07/2026 | 0.355 | 112.600 | 1,030,000 | 1,080,000 | 1.800 | 100,000 | 0.368 | 930,000 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |