67480 恒指花旗五九牛Ｑ (R 牛证)
按盘价 
0.260 +0.036 (+16.071%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2025 | 0.260 | 21,395.140 | 0 | 0 | 0.000 | ||||
| 16/04/2025 | 0.224 | 21,056.980 | 0 | 0 | 0.000 | ||||
| 15/04/2025 | 0.265 | 21,466.270 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.265 | 21,417.400 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.226 | 20,914.690 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.192 | 20,681.780 | 1,420,000 | 0 | 0.000 | 710,000 | 0.218 | 710,000 | 0.223 |
| 09/04/2025 | 0.160 | 20,264.490 | 68,860,000 | 0 | 0.000 | 29,620,000 | 0.107 | 29,620,000 | 0.105 |
| 08/04/2025 | 0.132 | 20,127.680 | 30,000 | 0 | 0.000 | 20,000 | 0.148 | 10,000 | 0.100 |
| 07/04/2025 | 0.096 | 19,828.300 | 10,000 | 10,000 | 0.010 | 10,000 | 0.098 | ||
| 03/04/2025 | 0.440 | 22,849.810 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.440 | 23,202.530 | 0 | 0 | 0.000 | ||||
| 01/04/2025 | 0.440 | 23,206.840 | 0 | 0 | 0.000 | ||||
| 31/03/2025 | 0.440 | 23,119.580 | 0 | 0 | 0.000 | ||||
| 28/03/2025 | 0.465 | 23,426.600 | 0 | 0 | 0.000 | ||||
| 27/03/2025 | 0.470 | 23,578.800 | 0 | 0 | 0.000 | ||||
| 26/03/2025 | 0.465 | 23,483.320 | 0 | 0 | 0.000 | ||||
| 25/03/2025 | 0.465 | 23,344.250 | 0 | 0 | 0.000 | ||||
| 24/03/2025 | 0.500 | 23,905.560 | 0 | 0 | 0.000 | ||||
| 21/03/2025 | 0.495 | 23,689.720 | 0 | 0 | 0.000 | ||||
| 20/03/2025 | 0.560 | 24,219.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |