67489 恒指花旗五九牛Ｗ (R 牛证)
按盘价 
0.214 +0.034 (+18.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2025 | 0.214 | 21,395.140 | 1,650,000 | 33,300,000 | 22.200 | 1,650,000 | 0.210 | ||
| 16/04/2025 | 0.180 | 21,056.980 | 130,000 | 34,950,000 | 23.300 | 20,000 | 0.184 | ||
| 15/04/2025 | 0.226 | 21,466.270 | 40,000 | 34,970,000 | 23.310 | 40,000 | 0.223 | ||
| 14/04/2025 | 0.216 | 21,417.400 | 250,000 | 35,010,000 | 23.340 | 200,000 | 0.203 | ||
| 11/04/2025 | 0.172 | 20,914.690 | 960,000 | 35,210,000 | 23.470 | 280,000 | 0.134 | ||
| 10/04/2025 | 0.147 | 20,681.780 | 8,520,000 | 35,490,000 | 23.660 | 280,000 | 0.149 | 150,000 | 0.184 |
| 09/04/2025 | 0.119 | 20,264.490 | 165,700,000 | 35,620,000 | 23.750 | 45,340,000 | 0.071 | 75,810,000 | 0.078 |
| 08/04/2025 | 0.089 | 20,127.680 | 212,620,000 | 5,150,000 | 3.430 | 99,570,000 | 0.071 | 99,240,000 | 0.072 |
| 07/04/2025 | 0.060 | 19,828.300 | 6,080,000 | 5,480,000 | 3.650 | 300,000 | 0.064 | 5,780,000 | 0.062 |
| 03/04/2025 | 0.395 | 22,849.810 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.395 | 23,202.530 | 0 | 0 | 0.000 | ||||
| 01/04/2025 | 0.395 | 23,206.840 | 0 | 0 | 0.000 | ||||
| 31/03/2025 | 0.395 | 23,119.580 | 0 | 0 | 0.000 | ||||
| 28/03/2025 | 0.420 | 23,426.600 | 0 | 0 | 0.000 | ||||
| 27/03/2025 | 0.425 | 23,578.800 | 0 | 0 | 0.000 | ||||
| 26/03/2025 | 0.420 | 23,483.320 | 0 | 0 | 0.000 | ||||
| 25/03/2025 | 0.420 | 23,344.250 | 0 | 0 | 0.000 | ||||
| 24/03/2025 | 0.460 | 23,905.560 | 0 | 0 | 0.000 | ||||
| 21/03/2025 | 0.450 | 23,689.720 | 0 | 0 | 0.000 | ||||
| 20/03/2025 | 0.510 | 24,219.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |