67489 港交瑞银八四牛Ｅ (R 牛证)
按盘价 
0.029 -0.015 (-34.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.044 | 432.200 | 45,550,000 | 51,950,000 | 51.950 | 16,780,000 | 0.047 | 11,000,000 | 0.045 |
| 29/01/2026 | 0.065 | 444.200 | 56,895,000 | 57,730,000 | 57.730 | 21,755,000 | 0.059 | 2,440,000 | 0.065 |
| 28/01/2026 | 0.056 | 439.200 | 78,675,000 | 77,045,000 | 77.050 | 9,745,000 | 0.052 | 43,210,000 | 0.054 |
| 27/01/2026 | 0.041 | 430.400 | 17,430,000 | 43,580,000 | 43.580 | 3,770,000 | 0.037 | 3,935,000 | 0.039 |
| 26/01/2026 | 0.027 | 423.000 | 13,680,000 | 43,415,000 | 43.410 | 3,805,000 | 0.028 | 1,840,000 | 0.024 |
| 23/01/2026 | 0.025 | 422.000 | 20,895,000 | 45,380,000 | 45.380 | 2,915,000 | 0.036 | 1,180,000 | 0.033 |
| 22/01/2026 | 0.034 | 426.400 | 12,740,000 | 47,115,000 | 47.120 | 975,000 | 0.036 | 2,695,000 | 0.035 |
| 21/01/2026 | 0.033 | 427.400 | 19,240,000 | 45,395,000 | 45.400 | 3,775,000 | 0.030 | 3,910,000 | 0.029 |
| 20/01/2026 | 0.035 | 427.000 | 17,385,000 | 45,260,000 | 45.260 | 1,180,000 | 0.040 | 3,700,000 | 0.038 |
| 19/01/2026 | 0.042 | 431.800 | 27,740,000 | 42,740,000 | 42.740 | 4,000,000 | 0.048 | 14,600,000 | 0.047 |
| 16/01/2026 | 0.057 | 438.400 | 27,285,000 | 32,140,000 | 32.140 | 6,650,000 | 0.058 | 10,340,000 | 0.062 |
| 15/01/2026 | 0.058 | 438.600 | 45,145,000 | 28,450,000 | 28.450 | 13,565,000 | 0.056 | 8,690,000 | 0.054 |
| 14/01/2026 | 0.049 | 434.800 | 39,480,000 | 33,325,000 | 33.320 | 3,460,000 | 0.054 | 13,960,000 | 0.054 |
| 13/01/2026 | 0.045 | 431.800 | 41,975,000 | 22,825,000 | 22.820 | 5,370,000 | 0.049 | 26,995,000 | 0.048 |
| 12/01/2026 | 0.035 | 426.200 | 10,215,000 | 1,200,000 | 1.200 | 4,155,000 | 0.030 | 4,685,000 | 0.027 |
| 09/01/2026 | 0.036 | 426.800 | 6,010,000 | 670,000 | 0.670 | 2,670,000 | 0.035 | 3,340,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |