67489 汇丰法兴一六牛C (R 牛证)
实时 按盘价 升0.203 +0.003 (+1.500%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/06/20210.20346.0500
22/06/20210.20045.750020,0000.020
21/06/20210.20045.550400,00020,0000.020200,0000.200200,0000.200
18/06/20210.21847.200020,0000.020
17/06/20210.22648.300020,0000.020
16/06/20210.22348.100020,0000.020
15/06/20210.22047.350020,0000.020
11/06/20210.22247.600020,0000.020
10/06/20210.22247.650020,0000.020
09/06/20210.23048.400020,0000.020
08/06/20210.23248.900020,0000.020
07/06/20210.23248.700020,0000.020
04/06/20210.23248.550020,0000.020
03/06/20210.23348.800400,00020,0000.020200,0000.235200,0000.236
02/06/20210.23749.150020,0000.020
01/06/20210.24049.750800,00020,0000.020400,0000.236400,0000.237
31/05/20210.23949.300020,0000.020
28/05/20210.24950.800400,00020,0000.020200,0000.249200,0000.250
27/05/20210.23448.950020,0000.020
26/05/20210.23449.100020,0000.020
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/06/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。