67493 信药瑞银六三牛Ｄ (R 牛证)
按盘价 
0.250 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.250 | 89.000 | 5,000 | 8,135,000 | 20.340 | 5,000 | 0.255 | ||
| 14/01/2026 | 0.248 | 89.450 | 10,000 | 8,140,000 | 20.350 | ||||
| 13/01/2026 | 0.249 | 89.350 | 320,000 | 8,140,000 | 20.350 | 300,000 | 0.249 | ||
| 12/01/2026 | 0.246 | 89.450 | 5,000 | 8,440,000 | 21.100 | 5,000 | 0.245 | ||
| 09/01/2026 | 0.246 | 89.300 | 35,000 | 8,445,000 | 21.110 | ||||
| 08/01/2026 | 0.246 | 89.000 | 815,000 | 8,445,000 | 21.110 | 780,000 | 0.248 | ||
| 07/01/2026 | 0.248 | 89.050 | 1,745,000 | 9,225,000 | 23.060 | 1,005,000 | 0.238 | ||
| 06/01/2026 | 0.203 | 84.500 | 1,560,000 | 8,220,000 | 20.550 | 1,440,000 | 0.195 | ||
| 05/01/2026 | 0.192 | 83.600 | 1,365,000 | 9,660,000 | 24.150 | 270,000 | 0.191 | 650,000 | 0.197 |
| 02/01/2026 | 0.145 | 78.800 | 920,000 | 9,280,000 | 23.200 | 5,000 | 0.138 | ||
| 31/12/2025 | 0.122 | 76.250 | 3,140,000 | 9,275,000 | 23.190 | 1,000,000 | 0.133 | 2,080,000 | 0.124 |
| 30/12/2025 | 0.150 | 79.150 | 3,130,000 | 8,195,000 | 20.490 | 165,000 | 0.146 | 1,945,000 | 0.147 |
| 29/12/2025 | 0.154 | 79.350 | 680,000 | 6,415,000 | 16.040 | 380,000 | 0.167 | ||
| 24/12/2025 | 0.169 | 80.750 | 285,000 | 6,035,000 | 15.090 | 280,000 | 0.168 | ||
| 23/12/2025 | 0.169 | 80.700 | 890,000 | 5,755,000 | 14.390 | 610,000 | 0.177 | ||
| 22/12/2025 | 0.177 | 81.800 | 2,900,000 | 6,365,000 | 15.910 | 1,100,000 | 0.183 | 450,000 | 0.176 |
| 19/12/2025 | 0.192 | 83.250 | 4,160,000 | 7,015,000 | 17.540 | 875,000 | 0.181 | 2,145,000 | 0.186 |
| 18/12/2025 | 0.178 | 81.550 | 4,305,000 | 5,745,000 | 14.360 | 1,690,000 | 0.174 | 1,940,000 | 0.170 |
| 17/12/2025 | 0.172 | 80.750 | 1,305,000 | 5,495,000 | 13.740 | 630,000 | 0.169 | 615,000 | 0.173 |
| 16/12/2025 | 0.173 | 80.950 | 17,395,000 | 5,510,000 | 13.780 | 7,910,000 | 0.160 | 8,050,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |