67497 腾讯摩通六三牛Ｇ (R 牛证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.050 | 597.500 | 14,745,000 | 8,260,000 | 8.260 | 5,445,000 | 0.055 | 4,320,000 | 0.053 |
| 21/01/2026 | 0.060 | 602.500 | 7,250,000 | 9,385,000 | 9.385 | 1,335,000 | 0.061 | 2,220,000 | 0.061 |
| 20/01/2026 | 0.059 | 601.000 | 16,170,000 | 8,500,000 | 8.500 | 2,260,000 | 0.058 | 7,795,000 | 0.055 |
| 19/01/2026 | 0.077 | 610.000 | 1,725,000 | 2,965,000 | 2.965 | 915,000 | 0.078 | ||
| 16/01/2026 | 0.088 | 617.500 | 1,950,000 | 3,880,000 | 3.880 | 1,570,000 | 0.092 | ||
| 15/01/2026 | 0.100 | 622.000 | 705,000 | 2,310,000 | 2.310 | 415,000 | 0.111 | ||
| 14/01/2026 | 0.121 | 633.000 | 2,300,000 | 1,895,000 | 1.895 | 915,000 | 0.124 | 355,000 | 0.120 |
| 13/01/2026 | 0.108 | 627.500 | 2,115,000 | 2,455,000 | 2.455 | 915,000 | 0.109 | 805,000 | 0.106 |
| 12/01/2026 | 0.105 | 623.000 | 1,405,000 | 2,565,000 | 2.565 | 265,000 | 0.110 | 325,000 | 0.100 |
| 09/01/2026 | 0.079 | 611.000 | 1,700,000 | 2,505,000 | 2.505 | 520,000 | 0.080 | 790,000 | 0.083 |
| 08/01/2026 | 0.088 | 616.000 | 2,435,000 | 2,235,000 | 2.235 | 605,000 | 0.088 | 800,000 | 0.089 |
| 07/01/2026 | 0.105 | 624.500 | 6,620,000 | 2,040,000 | 2.040 | 3,160,000 | 0.098 | 2,895,000 | 0.095 |
| 06/01/2026 | 0.118 | 632.500 | 2,405,000 | 2,305,000 | 2.305 | 745,000 | 0.127 | 995,000 | 0.123 |
| 05/01/2026 | 0.104 | 624.500 | 3,445,000 | 2,055,000 | 2.055 | 1,450,000 | 0.108 | 365,000 | 0.111 |
| 02/01/2026 | 0.103 | 623.000 | 10,415,000 | 3,140,000 | 3.140 | 3,590,000 | 0.096 | 1,000,000 | 0.085 |
| 31/12/2025 | 0.054 | 599.000 | 4,320,000 | 5,730,000 | 5.730 | 1,870,000 | 0.057 | 975,000 | 0.057 |
| 30/12/2025 | 0.055 | 600.000 | 3,130,000 | 6,625,000 | 6.625 | 95,000 | 0.056 | 455,000 | 0.056 |
| 29/12/2025 | 0.049 | 596.500 | 16,050,000 | 6,265,000 | 6.265 | 6,475,000 | 0.055 | 4,405,000 | 0.064 |
| 24/12/2025 | 0.062 | 603.000 | 3,100,000 | 8,335,000 | 8.335 | 1,270,000 | 0.061 | ||
| 23/12/2025 | 0.061 | 602.000 | 12,660,000 | 9,605,000 | 9.605 | 945,000 | 0.069 | 7,400,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |