67498 腾讯摩通六三牛Ｈ (R 牛证)
按盘价 
0.073 -0.008 (-9.877%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.081 | 602.500 | 23,040,000 | 17,965,000 | 17.965 | 2,755,000 | 0.085 | 6,335,000 | 0.078 |
| 20/01/2026 | 0.081 | 601.000 | 5,195,000 | 14,385,000 | 14.385 | 3,760,000 | 0.079 | ||
| 19/01/2026 | 0.099 | 610.000 | 2,155,000 | 10,625,000 | 10.625 | 620,000 | 0.098 | 1,085,000 | 0.100 |
| 16/01/2026 | 0.109 | 617.500 | 8,105,000 | 10,160,000 | 10.160 | 6,770,000 | 0.115 | ||
| 15/01/2026 | 0.123 | 622.000 | 3,015,000 | 3,390,000 | 3.390 | 2,320,000 | 0.136 | 590,000 | 0.125 |
| 14/01/2026 | 0.141 | 633.000 | 9,295,000 | 5,120,000 | 5.120 | 4,945,000 | 0.148 | 2,005,000 | 0.143 |
| 13/01/2026 | 0.130 | 627.500 | 8,965,000 | 8,060,000 | 8.060 | 2,400,000 | 0.136 | 4,365,000 | 0.133 |
| 12/01/2026 | 0.125 | 623.000 | 4,100,000 | 6,095,000 | 6.095 | 800,000 | 0.121 | 570,000 | 0.120 |
| 09/01/2026 | 0.102 | 611.000 | 3,635,000 | 6,325,000 | 6.325 | 620,000 | 0.105 | 1,795,000 | 0.105 |
| 08/01/2026 | 0.110 | 616.000 | 9,095,000 | 5,150,000 | 5.150 | 2,520,000 | 0.110 | 4,195,000 | 0.107 |
| 07/01/2026 | 0.125 | 624.500 | 11,080,000 | 3,475,000 | 3.475 | 3,790,000 | 0.121 | 4,185,000 | 0.116 |
| 06/01/2026 | 0.139 | 632.500 | 3,110,000 | 3,080,000 | 3.080 | 1,415,000 | 0.150 | ||
| 05/01/2026 | 0.125 | 624.500 | 5,420,000 | 4,495,000 | 4.495 | 1,700,000 | 0.129 | 2,150,000 | 0.131 |
| 02/01/2026 | 0.123 | 623.000 | 17,295,000 | 4,045,000 | 4.045 | 9,935,000 | 0.109 | 600,000 | 0.119 |
| 31/12/2025 | 0.076 | 599.000 | 4,590,000 | 13,380,000 | 13.380 | 2,035,000 | 0.077 | 1,450,000 | 0.079 |
| 30/12/2025 | 0.078 | 600.000 | 2,870,000 | 13,965,000 | 13.965 | 415,000 | 0.073 | 445,000 | 0.076 |
| 29/12/2025 | 0.072 | 596.500 | 10,145,000 | 13,935,000 | 13.935 | 4,560,000 | 0.082 | 1,845,000 | 0.079 |
| 24/12/2025 | 0.085 | 603.000 | 5,870,000 | 16,650,000 | 16.650 | 1,035,000 | 0.083 | 2,015,000 | 0.083 |
| 23/12/2025 | 0.084 | 602.000 | 24,115,000 | 15,670,000 | 15.670 | 8,270,000 | 0.089 | 5,815,000 | 0.089 |
| 22/12/2025 | 0.109 | 614.500 | 14,385,000 | 18,125,000 | 18.125 | 735,000 | 0.115 | 9,310,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 10:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |