67508 恒指汇丰八甲牛Ｄ (R 牛证)
按盘价 
0.071 -0.076 (-51.701%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.147 | 27,387.110 | 850,000 | 11,540,000 | 5.770 | 40,000 | 0.150 | 500,000 | 0.166 |
| 29/01/2026 | 0.204 | 27,968.090 | 560,000 | 11,080,000 | 5.540 | 60,000 | 0.198 | 500,000 | 0.214 |
| 28/01/2026 | 0.187 | 27,826.910 | 630,000 | 10,640,000 | 5.320 | 400,000 | 0.159 | ||
| 27/01/2026 | 0.119 | 27,126.950 | 5,330,000 | 11,040,000 | 5.520 | 2,070,000 | 0.114 | 1,100,000 | 0.119 |
| 26/01/2026 | 0.085 | 26,765.520 | 1,120,000 | 12,010,000 | 6.010 | 670,000 | 0.084 | 400,000 | 0.081 |
| 23/01/2026 | 0.085 | 26,749.510 | 8,270,000 | 12,280,000 | 6.140 | 2,710,000 | 0.091 | 1,250,000 | 0.087 |
| 22/01/2026 | 0.071 | 26,629.960 | 29,790,000 | 13,740,000 | 6.870 | 8,060,000 | 0.071 | 7,370,000 | 0.067 |
| 21/01/2026 | 0.068 | 26,585.060 | 21,250,000 | 14,430,000 | 7.220 | 3,830,000 | 0.058 | 1,450,000 | 0.055 |
| 20/01/2026 | 0.060 | 26,487.510 | 46,230,000 | 16,810,000 | 8.410 | 7,340,000 | 0.063 | 8,070,000 | 0.055 |
| 19/01/2026 | 0.065 | 26,563.900 | 19,770,000 | 16,080,000 | 8.040 | 4,720,000 | 0.068 | 6,000,000 | 0.066 |
| 16/01/2026 | 0.091 | 26,844.960 | 7,790,000 | 14,800,000 | 7.400 | 1,710,000 | 0.108 | 230,000 | 0.095 |
| 15/01/2026 | 0.103 | 26,923.620 | 20,080,000 | 16,280,000 | 8.140 | 2,350,000 | 0.112 | ||
| 14/01/2026 | 0.105 | 26,999.810 | 72,610,000 | 18,630,000 | 9.320 | 80,000 | 0.101 | 410,000 | 0.107 |
| 13/01/2026 | 0.091 | 26,848.470 | 82,280,000 | 18,300,000 | 9.150 | 6,670,000 | 0.105 | ||
| 12/01/2026 | 0.067 | 26,608.480 | 119,340,000 | 24,970,000 | 12.490 | ||||
| 09/01/2026 | 0.030 | 26,231.790 | 11,438,040,000 | 24,970,000 | 12.490 | 5,587,590,000 | 0.036 | 5,612,560,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |